Skip to main content

Universal Display (NQ: OLED )

207.15 -0.62 (-0.30%)
Streaming Delayed Price Updated: 9:41 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 15.61 15.88 15.11 15.14 197,419 -0.39(-2.48%)
Jun 28, 2007 15.85 16.08 15.42 15.53 301,975 -0.26(-1.65%)
Jun 27, 2007 15.41 15.83 15.29 15.79 287,149 +0.34(+2.18%)
Jun 26, 2007 15.59 15.90 15.32 15.45 157,562 -0.06(-0.37%)
Jun 25, 2007 15.66 15.90 15.43 15.51 187,670 -0.20(-1.29%)
Jun 22, 2007 15.79 15.88 15.43 15.71 322,259 -0.17(-1.09%)
Jun 21, 2007 15.85 16.12 15.62 15.88 206,281 -0.05(-0.30%)
Jun 20, 2007 16.17 16.56 15.88 15.93 307,318 -0.25(-1.55%)
Jun 19, 2007 15.90 16.67 15.20 16.18 758,024 +1.50(+10.24%)
Jun 18, 2007 15.01 15.33 14.68 14.68 132,389 -0.32(-2.12%)
Jun 15, 2007 15.27 15.30 14.98 15.00 257,413 +0.06(+0.39%)
Jun 14, 2007 14.46 15.09 14.46 14.94 281,587 +0.52(+3.61%)
Jun 13, 2007 14.27 14.62 14.13 14.42 149,405 +0.23(+1.63%)
Jun 12, 2007 13.95 14.58 13.91 14.19 357,742 +0.13(+0.89%)
Jun 11, 2007 14.33 14.35 13.78 14.06 235,795 -0.28(-1.95%)
Jun 08, 2007 14.12 14.41 13.88 14.34 217,940 +0.26(+1.85%)
Jun 07, 2007 14.40 14.47 14.02 14.08 198,158 -0.40(-2.73%)
Jun 06, 2007 14.57 14.63 14.38 14.48 125,721 -0.15(-1.05%)
Jun 05, 2007 14.86 15.04 14.47 14.63 196,004 -0.28(-1.87%)
Jun 04, 2007 14.74 15.28 14.66 14.91 288,214 +0.13(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.