Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.7600 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.8300 0.8300 0.7600 0.7600 51,972 -0.06(-7.32%)
Jun 12, 2024 0.8200 0.8500 0.8000 0.8200 93,120 +0.02(+2.50%)
Jun 11, 2024 0.8000 0.8100 0.8000 0.8000 10,383 -0.01(-1.23%)
Jun 10, 2024 0.8000 0.8200 0.8000 0.8100 23,508 +0.00(+0.00%)
Jun 07, 2024 0.7800 0.8100 0.7700 0.8100 23,892 +0.02(+2.53%)
Jun 06, 2024 0.7800 0.8100 0.7500 0.7900 60,860 +0.00(+0.00%)
Jun 05, 2024 0.8200 0.8300 0.7900 0.7900 38,630 -0.02(-2.47%)
Jun 04, 2024 0.8000 0.8200 0.7800 0.8100 70,033 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.