Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

1.180 +0.260 (+28.26%)
Official Closing Price Updated: 4:03 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.9200 1.260 0.8900 1.180 1,360,147 +0.26(+28.26%)
Apr 29, 2024 0.9000 0.9400 0.8900 0.9200 98,750 +0.03(+3.37%)
Apr 26, 2024 0.8800 0.9200 0.8800 0.8900 58,900 +0.00(+0.00%)
Apr 25, 2024 0.9000 0.9200 0.8700 0.8900 39,029 -0.04(-4.30%)
Apr 24, 2024 0.9200 0.9300 0.8900 0.9300 93,800 +0.01(+1.09%)
Apr 23, 2024 0.9100 0.9400 0.8700 0.9200 45,709 +0.03(+3.37%)
Apr 22, 2024 0.9200 0.9200 0.8700 0.8900 58,073 +0.00(+0.00%)
Apr 19, 2024 0.9100 0.9300 0.8900 0.8900 52,003 -0.03(-3.26%)
Apr 18, 2024 0.9800 0.9800 0.9200 0.9200 55,637 -0.07(-7.07%)
Apr 17, 2024 0.9100 0.9900 0.9100 0.9900 286,946 +0.09(+10.00%)
Apr 16, 2024 0.9200 0.9500 0.8700 0.9000 76,517 -0.02(-2.17%)
Apr 15, 2024 0.8600 0.9400 0.8500 0.9200 200,305 +0.08(+9.52%)
Apr 12, 2024 0.9400 0.9400 0.8300 0.8400 238,409 -0.09(-9.68%)
Apr 11, 2024 0.9200 0.9700 0.9000 0.9300 123,361 +0.02(+2.20%)
Apr 10, 2024 0.9400 0.9600 0.9100 0.9100 76,918 -0.05(-5.21%)
Apr 09, 2024 0.9300 0.9700 0.9100 0.9600 119,302 +0.01(+1.05%)
Apr 08, 2024 0.9500 0.9700 0.9200 0.9500 99,860 +0.01(+1.60%)
Apr 05, 2024 0.9600 1.000 0.9300 0.9350 227,460 -0.01(-1.58%)
Apr 04, 2024 1.020 1.070 0.9000 0.9500 357,842 -0.07(-6.86%)
Apr 03, 2024 0.9100 1.020 0.9000 1.020 203,153 +0.11(+12.09%)
Apr 02, 2024 0.9400 1.000 0.9100 0.9100 196,158 -0.03(-3.70%)
Apr 01, 2024 0.9500 0.9600 0.9000 0.9450 179,930 -0.04(-3.57%)
Mar 28, 2024 0.9800 0 -0.04(-3.92%)
Mar 27, 2024 0.9800 1.030 0.9200 1.020 249,110 +0.06(+6.25%)
Mar 26, 2024 0.9100 1.015 0.9100 0.9600 119,821 +0.05(+5.49%)
Mar 25, 2024 1.030 1.030 0.9100 0.9100 168,012 -0.09(-9.00%)
Mar 22, 2024 1.010 1.060 0.9600 1.000 330,665 -0.02(-1.96%)
Mar 21, 2024 0.9400 1.020 0.9100 1.020 139,012 +0.08(+8.51%)
Mar 20, 2024 0.9700 0.9700 0.9300 0.9400 35,520 +0.00(+0.00%)
Mar 19, 2024 0.9500 0.9800 0.9100 0.9400 122,880 -0.06(-6.00%)
Mar 18, 2024 1.020 1.020 0.9700 1.000 393,930 +0.02(+2.04%)
Mar 15, 2024 0.9000 1.000 0.8800 0.9800 492,064 +0.15(+18.07%)
Mar 14, 2024 0.8500 0.8600 0.8000 0.8300 89,210 -0.03(-3.49%)
Mar 13, 2024 0.8100 0.8600 0.7900 0.8600 68,146 +0.05(+6.17%)
Mar 12, 2024 0.7800 0.8200 0.7800 0.8100 112,791 +0.01(+1.25%)
Mar 11, 2024 0.8300 0.8300 0.7600 0.8000 272,561 -0.05(-5.88%)
Mar 08, 2024 0.8400 0.8500 0.8100 0.8500 152,332 +0.04(+4.94%)
Mar 07, 2024 0.8400 0.8700 0.8100 0.8100 133,905 -0.02(-2.41%)
Mar 06, 2024 0.9100 0.9100 0.8200 0.8300 209,440 -0.08(-8.79%)
Mar 05, 2024 0.8900 0.9700 0.8400 0.9100 227,482 +0.01(+1.11%)
Mar 04, 2024 1.020 1.020 0.8300 0.9000 931,401 -0.11(-10.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.