Indicators

Cintas Corp (NQ: CTAS )

682.17 +0.02 (+0.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	55.56	56.13	55.40	56.10	580,236	+0.46(+0.83%)
Jun 27, 2014	55.00	55.70	55.00	55.64	1,615,731	+0.33(+0.59%)
Jun 26, 2014	55.71	55.91	55.19	55.31	316,387	-0.28(-0.51%)
Jun 25, 2014	54.93	55.63	54.93	55.60	336,226	+0.39(+0.70%)
Jun 24, 2014	55.73	55.83	55.13	55.21	641,892	-0.57(-1.03%)
Jun 23, 2014	56.72	56.73	55.63	55.78	522,257	-0.81(-1.44%)
Jun 20, 2014	56.63	56.79	56.33	56.59	1,305,783	+0.21(+0.38%)
Jun 19, 2014	55.98	56.39	55.80	56.38	391,722	+0.31(+0.55%)
Jun 18, 2014	55.90	56.15	55.61	56.07	385,034	+0.07(+0.13%)
Jun 17, 2014	55.56	56.23	55.37	56.00	321,588	+0.30(+0.54%)
Jun 16, 2014	55.60	55.94	55.50	55.70	446,725	-0.02(-0.03%)
Jun 13, 2014	55.76	56.00	55.60	55.72	328,480	+0.06(+0.11%)
Jun 12, 2014	55.73	55.92	55.45	55.66	344,956	-0.23(-0.41%)
Jun 11, 2014	56.01	56.36	55.61	55.89	495,351	-0.28(-0.50%)
Jun 10, 2014	56.14	56.22	55.91	56.17	338,649	+0.43(+0.78%)
Jun 06, 2014	55.37	55.74	55.37	55.74	377,395	+0.34(+0.61%)
Jun 05, 2014	55.11	55.43	54.84	55.40	485,012	+0.50(+0.92%)
Jun 04, 2014	54.73	54.97	54.63	54.90	411,645	+0.00(+0.00%)
Jun 03, 2014	54.82	55.00	54.74	54.90	402,685	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.