Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cintas Corp (NQ: CTAS )

668.51 +1.95 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 671.86 676.24 664.87 668.51 295,764 +1.95(+0.29%)
Apr 16, 2024 668.98 669.96 664.51 666.56 340,292 +1.84(+0.28%)
Apr 15, 2024 678.68 678.76 662.03 664.72 462,024 -3.69(-0.55%)
Apr 12, 2024 665.71 670.77 665.71 668.41 324,300 -2.72(-0.41%)
Apr 11, 2024 671.82 675.24 667.07 671.13 309,509 +0.17(+0.03%)
Apr 10, 2024 668.30 673.89 667.00 670.96 282,205 -6.76(-1.00%)
Apr 09, 2024 677.58 682.14 672.13 677.72 269,087 +0.30(+0.04%)
Apr 08, 2024 673.69 679.28 670.00 677.42 361,476 +3.73(+0.55%)
Apr 05, 2024 668.09 674.97 666.09 673.69 348,963 +9.18(+1.38%)
Apr 04, 2024 687.76 689.47 663.30 664.51 388,216 -14.34(-2.11%)
Apr 03, 2024 678.01 680.83 673.64 678.85 403,884 +3.11(+0.46%)
Apr 02, 2024 679.92 681.62 675.51 675.74 523,351 -4.80(-0.71%)
Apr 01, 2024 685.65 686.55 675.68 680.54 466,609 -6.49(-0.94%)
Mar 28, 2024 688.28 689.29 680.42 687.03 572,439 +1.39(+0.20%)
Mar 27, 2024 658.51 704.84 658.51 685.64 1,107,225 +52.24(+8.25%)
Mar 26, 2024 635.72 639.14 632.39 633.40 332,572 -2.26(-0.36%)
Mar 25, 2024 639.75 644.46 635.27 635.66 311,949 -3.73(-0.58%)
Mar 22, 2024 644.48 644.48 636.75 639.39 300,550 -2.77(-0.43%)
Mar 21, 2024 638.35 644.96 636.44 642.16 301,891 +7.17(+1.13%)
Mar 20, 2024 627.30 636.47 627.30 634.99 272,024 +7.32(+1.17%)
Mar 19, 2024 626.07 628.22 623.56 627.67 356,608 +2.71(+0.43%)
Mar 18, 2024 631.19 633.29 624.45 624.96 355,915 -2.42(-0.39%)
Mar 15, 2024 628.61 630.20 623.39 627.38 688,229 -2.32(-0.37%)
Mar 14, 2024 626.21 631.34 622.05 629.70 324,500 +6.42(+1.03%)
Mar 13, 2024 626.28 626.28 619.30 623.28 471,523 -3.42(-0.55%)
Mar 12, 2024 622.40 627.96 620.88 626.70 259,862 +2.25(+0.36%)
Mar 11, 2024 627.42 627.75 616.62 624.45 203,154 -0.92(-0.15%)
Mar 08, 2024 627.63 630.00 623.72 625.37 303,346 -3.01(-0.48%)
Mar 07, 2024 630.25 632.03 627.22 628.38 255,563 +2.58(+0.41%)
Mar 06, 2024 627.12 630.66 624.02 625.80 327,238 +0.41(+0.07%)
Mar 05, 2024 627.12 628.68 621.17 625.39 330,200 -3.85(-0.61%)
Mar 04, 2024 629.46 631.84 627.45 629.24 223,266 +0.88(+0.14%)
Mar 01, 2024 620.18 630.62 619.93 628.36 296,600 -0.25(-0.04%)
Feb 29, 2024 633.00 633.00 627.23 628.61 403,277 -2.11(-0.33%)
Feb 28, 2024 629.49 632.37 627.75 630.72 211,486 +2.57(+0.41%)
Feb 27, 2024 631.57 631.57 626.52 628.15 273,763 -5.79(-0.91%)
Feb 26, 2024 632.19 636.37 631.28 633.94 444,525 +0.84(+0.13%)
Feb 23, 2024 627.95 634.30 627.95 633.10 177,995 +6.00(+0.96%)
Feb 22, 2024 622.73 628.61 622.73 627.10 339,769 +8.44(+1.36%)
Feb 21, 2024 617.23 619.13 613.78 618.66 309,009 +4.02(+0.65%)
Feb 20, 2024 614.68 619.18 611.07 614.64 423,529 -0.02(-0.00%)
Feb 16, 2024 620.89 621.78 612.74 614.66 339,680 -6.36(-1.02%)
Feb 15, 2024 616.09 621.93 613.47 621.02 303,347 +8.35(+1.36%)
Feb 14, 2024 606.47 613.19 603.77 612.67 356,789 +8.06(+1.33%)
Feb 13, 2024 609.64 610.49 601.46 604.61 445,282 -7.71(-1.26%)
Feb 12, 2024 615.62 615.85 610.55 612.32 289,974 -4.52(-0.73%)
Feb 09, 2024 617.55 618.96 612.70 616.84 281,489 +1.06(+0.17%)
Feb 08, 2024 619.12 620.58 614.59 615.78 429,903 -4.45(-0.72%)
Feb 07, 2024 620.71 624.78 619.21 620.24 272,992 +3.72(+0.60%)
Feb 06, 2024 616.63 618.53 613.10 616.51 336,337 +2.26(+0.37%)
Feb 05, 2024 615.49 615.70 609.78 614.25 356,484 -3.67(-0.59%)
Feb 02, 2024 614.94 621.24 610.60 617.92 338,017 +1.76(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.