Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.930 +0.010 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.700 4.720 4.605 4.620 398,742 +0.01(+0.22%)
Jun 29, 2023 4.380 4.638 4.380 4.610 469,054 +0.23(+5.25%)
Jun 28, 2023 4.380 4.450 4.340 4.380 311,280 -0.03(-0.68%)
Jun 27, 2023 4.370 4.495 4.290 4.410 566,827 +0.10(+2.32%)
Jun 26, 2023 4.460 4.490 4.310 4.310 346,632 -0.15(-3.36%)
Jun 23, 2023 4.560 4.570 4.380 4.460 934,598 -0.17(-3.67%)
Jun 22, 2023 4.670 4.750 4.585 4.630 383,334 -0.06(-1.28%)
Jun 21, 2023 4.880 4.920 4.680 4.690 520,558 -0.23(-4.67%)
Jun 20, 2023 4.950 5.050 4.890 4.920 655,271 -0.12(-2.38%)
Jun 16, 2023 5.290 5.290 5.020 5.040 967,816 -0.19(-3.63%)
Jun 15, 2023 5.140 5.345 5.130 5.230 507,177 +0.06(+1.16%)
Jun 14, 2023 5.380 5.420 5.130 5.170 434,996 -0.20(-3.72%)
Jun 13, 2023 5.340 5.380 5.230 5.370 435,124 +0.09(+1.70%)
Jun 12, 2023 5.170 5.357 5.050 5.280 522,893 +0.15(+2.92%)
Jun 09, 2023 5.240 5.320 5.091 5.130 425,359 -0.11(-2.10%)
Jun 08, 2023 5.220 5.325 5.170 5.240 368,597 +0.00(+0.00%)
Jun 07, 2023 5.370 5.500 5.230 5.240 632,702 -0.08(-1.50%)
Jun 06, 2023 5.040 5.320 5.035 5.320 689,787 +0.25(+4.93%)
Jun 05, 2023 5.040 5.170 4.995 5.070 513,271 -0.08(-1.55%)
Jun 02, 2023 5.050 5.220 4.955 5.150 734,858 +0.18(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.