Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.564 4.581 4.548 4.556 11,000 +0.01(+0.18%)
Jun 29, 2017 4.531 4.548 4.531 4.548 6,535 +0.02(+0.37%)
Jun 28, 2017 4.548 4.598 4.531 4.531 7,330 -0.02(-0.37%)
Jun 27, 2017 4.473 4.548 4.473 4.548 17,707 +0.08(+1.86%)
Jun 26, 2017 4.481 4.490 4.465 4.465 29,943 +0.02(+0.37%)
Jun 23, 2017 4.424 4.459 4.423 4.448 19,505 -0.02(-0.37%)
Jun 22, 2017 4.465 4.465 4.398 4.465 12,572 +0.01(+0.19%)
Jun 21, 2017 4.481 4.481 4.432 4.456 45,145 -0.02(-0.37%)
Jun 20, 2017 4.440 4.511 4.390 4.473 14,590 +0.03(+0.75%)
Jun 19, 2017 4.486 4.498 4.440 4.440 17,207 -0.02(-0.37%)
Jun 16, 2017 4.481 4.534 4.456 4.456 4,508 -0.02(-0.37%)
Jun 15, 2017 4.523 4.531 4.463 4.473 36,406 -0.03(-0.74%)
Jun 14, 2017 4.490 4.514 4.450 4.506 9,682 +0.01(+0.18%)
Jun 13, 2017 4.465 4.521 4.448 4.498 38,001 +0.05(+1.12%)
Jun 12, 2017 4.475 4.498 4.448 4.448 48,613 -0.03(-0.74%)
Jun 09, 2017 4.482 4.490 4.465 4.481 25,435 -0.01(-0.18%)
Jun 08, 2017 4.448 4.490 4.432 4.490 17,371 +0.03(+0.74%)
Jun 07, 2017 4.456 4.490 4.448 4.456 22,311 -0.02(-0.37%)
Jun 06, 2017 4.490 4.498 4.473 4.473 21,469 -0.04(-0.92%)
Jun 05, 2017 4.490 4.571 4.490 4.514 8,682 +0.02(+0.55%)
Jun 02, 2017 4.592 4.622 4.481 4.490 30,048 -0.06(-1.28%)
Jun 01, 2017 4.506 4.555 4.456 4.548 31,846 +0.05(+1.11%)
May 31, 2017 4.506 4.573 4.440 4.498 31,470 +0.03(+0.74%)
May 30, 2017 4.440 4.556 4.373 4.465 73,529 -0.02(-0.55%)
May 26, 2017 4.455 4.523 4.423 4.490 19,480 +0.03(+0.74%)
May 25, 2017 4.473 4.522 4.456 4.456 21,220 -0.02(-0.37%)
May 24, 2017 4.487 4.497 4.448 4.473 24,304 +0.02(+0.37%)
May 23, 2017 4.456 4.504 4.452 4.456 23,048 -0.02(-0.37%)
May 22, 2017 4.456 4.539 4.432 4.473 31,006 +0.02(+0.37%)
May 19, 2017 4.448 4.499 4.448 4.456 29,055 +0.03(+0.75%)
May 18, 2017 4.456 4.465 4.423 4.423 20,562 -0.03(-0.74%)
May 17, 2017 4.468 4.489 4.456 4.456 27,325 -0.05(-1.10%)
May 16, 2017 4.475 4.506 4.433 4.506 12,109 +0.02(+0.55%)
May 15, 2017 4.465 4.506 4.448 4.481 26,278 +0.06(+1.31%)
May 12, 2017 4.423 4.465 4.423 4.423 11,026 +0.02(+0.37%)
May 11, 2017 4.415 4.530 4.407 4.407 12,992 +0.00(+0.00%)
May 10, 2017 4.456 4.522 4.399 4.407 33,421 -0.09(-2.02%)
May 09, 2017 4.564 4.601 4.481 4.498 32,333 -0.09(-1.98%)
May 08, 2017 4.580 4.630 4.555 4.588 14,430 -0.05(-1.07%)
May 05, 2017 4.613 4.638 4.498 4.638 15,441 +0.05(+1.08%)
May 04, 2017 4.621 4.638 4.514 4.588 37,210 -0.02(-0.54%)
May 03, 2017 4.654 4.679 4.613 4.613 25,897 -0.06(-1.24%)
May 02, 2017 4.753 4.753 4.555 4.671 34,117 -0.04(-0.88%)
May 01, 2017 4.735 4.786 4.679 4.712 22,236 -0.11(-2.23%)
Apr 28, 2017 4.762 4.885 4.654 4.819 51,069 +0.12(+2.46%)
Apr 27, 2017 4.745 4.753 4.415 4.704 136,846 -0.22(-4.52%)
Apr 26, 2017 4.960 4.984 4.902 4.927 15,904 -0.04(-0.83%)
Apr 25, 2017 5.042 5.042 4.943 4.968 6,742 -0.02(-0.49%)
Apr 24, 2017 5.009 5.025 4.965 4.993 26,438 -0.01(-0.16%)
Apr 21, 2017 4.901 5.009 4.901 5.001 18,285 +0.11(+2.18%)
Apr 20, 2017 4.845 4.927 4.834 4.894 38,078 +0.05(+1.02%)
Apr 19, 2017 4.796 4.861 4.796 4.845 35,199 +0.02(+0.34%)
Apr 18, 2017 4.804 4.886 4.763 4.828 69,900 +0.02(+0.51%)
Apr 17, 2017 4.730 4.812 4.730 4.804 28,794 +0.05(+0.95%)
Apr 13, 2017 4.837 4.869 4.754 4.759 43,884 -0.01(-0.26%)
Apr 12, 2017 4.845 4.849 4.753 4.771 47,596 -0.09(-1.86%)
Apr 11, 2017 4.911 4.911 4.853 4.861 13,748 -0.01(-0.17%)
Apr 10, 2017 4.902 4.953 4.869 4.869 51,237 -0.08(-1.66%)
Apr 07, 2017 4.886 5.009 4.886 4.952 21,109 +0.03(+0.67%)
Apr 06, 2017 4.887 4.943 4.878 4.919 34,302 +0.03(+0.67%)
Apr 05, 2017 4.943 4.988 4.886 4.886 32,932 -0.08(-1.65%)
Apr 04, 2017 4.943 5.001 4.943 4.968 8,915 +0.02(+0.33%)
Apr 03, 2017 5.009 5.009 4.943 4.952 31,897 -0.03(-0.66%)
Mar 31, 2017 5.001 5.009 4.952 4.984 32,923 -0.02(-0.49%)
Mar 30, 2017 5.009 5.017 4.993 5.009 17,084 +0.00(+0.00%)
Mar 29, 2017 5.025 5.083 4.991 5.009 25,839 -0.02(-0.33%)
Mar 28, 2017 4.967 5.025 4.952 5.025 13,472 +0.08(+1.65%)
Mar 27, 2017 4.968 4.993 4.944 4.944 34,335 -0.05(-1.05%)
Mar 24, 2017 5.034 5.034 4.968 4.996 7,785 -0.00(-0.09%)
Mar 23, 2017 4.960 5.035 4.960 5.001 21,707 +0.02(+0.49%)
Mar 22, 2017 4.985 5.015 4.944 4.976 30,424 -0.05(-0.98%)
Mar 21, 2017 5.115 5.115 5.025 5.025 11,474 -0.08(-1.60%)
Mar 20, 2017 5.034 5.107 5.034 5.107 16,201 +0.03(+0.64%)
Mar 17, 2017 5.001 5.074 4.993 5.074 35,118 +0.03(+0.65%)
Mar 16, 2017 4.944 5.066 4.944 5.042 26,102 +0.07(+1.31%)
Mar 15, 2017 4.985 5.107 4.968 4.976 47,274 -0.03(-0.65%)
Mar 14, 2017 5.034 5.061 4.968 5.009 31,663 -0.03(-0.65%)
Mar 13, 2017 5.034 5.077 5.034 5.042 17,072 -0.02(-0.48%)
Mar 10, 2017 5.124 5.140 5.025 5.066 37,592 -0.09(-1.73%)
Mar 09, 2017 5.189 5.189 5.091 5.156 28,111 +0.01(+0.15%)
Mar 08, 2017 5.213 5.230 5.148 5.148 9,913 -0.01(-0.19%)
Mar 07, 2017 5.164 5.181 5.149 5.158 12,133 -0.03(-0.60%)
Mar 06, 2017 5.213 5.222 5.181 5.189 37,076 +0.00(+0.00%)
Mar 03, 2017 5.246 5.246 5.173 5.189 18,522 -0.08(-1.55%)
Mar 02, 2017 5.254 5.335 5.246 5.271 33,416 -0.01(-0.15%)
Mar 01, 2017 5.311 5.311 5.247 5.279 45,196 -0.02(-0.31%)
Feb 28, 2017 5.459 5.464 5.271 5.295 53,219 -0.12(-2.26%)
Feb 27, 2017 5.557 5.557 5.361 5.418 139,831 -0.14(-2.59%)
Feb 24, 2017 5.630 5.630 5.533 5.562 38,552 -0.05(-0.93%)
Feb 23, 2017 5.532 5.695 5.524 5.614 143,145 +0.11(+2.07%)
Feb 22, 2017 5.443 5.633 5.443 5.500 201,962 -0.06(-1.02%)
Feb 21, 2017 5.427 5.654 5.410 5.557 229,617 +0.16(+3.02%)
Feb 17, 2017 5.394 5.394 5.394 0 +0.04(+0.76%)
Feb 16, 2017 5.573 5.585 5.305 5.353 64,460 -0.15(-2.66%)
Feb 15, 2017 5.272 5.500 5.253 5.500 65,624 +0.27(+5.13%)
Feb 14, 2017 5.256 5.286 5.231 5.231 24,775 -0.07(-1.38%)
Feb 13, 2017 5.321 5.321 5.256 5.305 5,947 +0.03(+0.62%)
Feb 10, 2017 5.329 5.329 5.256 5.272 18,187 -0.04(-0.77%)
Feb 09, 2017 5.288 5.321 5.256 5.313 12,892 +0.07(+1.40%)
Feb 08, 2017 5.329 5.329 5.223 5.240 8,377 -0.07(-1.23%)
Feb 07, 2017 5.427 5.427 5.280 5.305 20,910 -0.05(-0.91%)
Feb 06, 2017 5.337 5.402 5.297 5.353 14,401 -0.07(-1.35%)
Feb 03, 2017 5.370 5.476 5.347 5.427 36,444 +0.06(+1.06%)
Feb 02, 2017 5.329 5.370 5.288 5.370 18,933 +0.07(+1.23%)
Feb 01, 2017 5.028 5.370 5.004 5.305 127,882 +0.28(+5.67%)
Jan 31, 2017 4.955 5.020 4.933 5.020 32,570 +0.10(+1.98%)
Jan 30, 2017 4.971 4.971 4.890 4.922 24,537 -0.05(-0.98%)
Jan 27, 2017 5.004 5.004 4.882 4.971 5,102 -0.01(-0.16%)
Jan 26, 2017 4.988 4.988 4.955 4.979 7,839 +0.02(+0.48%)
Jan 25, 2017 4.979 4.979 4.850 4.956 18,399 +0.02(+0.34%)
Jan 24, 2017 4.882 4.971 4.850 4.939 18,778 +0.05(+0.99%)
Jan 23, 2017 4.866 4.898 4.866 4.890 7,701 +0.02(+0.33%)
Jan 20, 2017 4.825 4.899 4.825 4.874 20,336 +0.03(+0.67%)
Jan 19, 2017 4.866 4.927 4.825 4.842 14,596 -0.02(-0.50%)
Jan 18, 2017 4.825 4.914 4.825 4.866 18,855 -0.01(-0.17%)
Jan 17, 2017 4.866 4.874 4.817 4.874 23,210 +0.01(+0.17%)
Jan 13, 2017 4.866 4.866 4.866 0 +0.00(+0.00%)
Jan 12, 2017 4.914 4.930 4.834 4.866 30,691 -0.06(-1.15%)
Jan 11, 2017 4.914 4.963 4.913 4.923 19,253 +0.01(+0.16%)
Jan 10, 2017 4.971 4.971 4.906 4.914 6,643 -0.01(-0.16%)
Jan 09, 2017 4.907 4.931 4.898 4.923 13,008 +0.02(+0.50%)
Jan 06, 2017 4.923 5.019 4.890 4.898 10,339 -0.04(-0.82%)
Jan 05, 2017 5.029 5.053 4.890 4.939 17,868 -0.09(-1.77%)
Jan 04, 2017 5.068 5.068 4.947 5.028 17,243 -0.02(-0.48%)
Jan 03, 2017 4.971 5.052 4.809 5.052 73,097 +0.08(+1.63%)
Dec 30, 2016 4.971 4.971 4.971 0 +0.06(+1.32%)
Dec 29, 2016 5.003 5.003 4.906 4.906 17,588 -0.02(-0.49%)
Dec 28, 2016 4.923 4.955 4.898 4.931 10,020 -0.02(-0.49%)
Dec 27, 2016 4.963 5.032 4.907 4.955 23,937 +0.00(+0.00%)
Dec 23, 2016 4.955 4.955 4.955 0 +0.08(+1.65%)
Dec 22, 2016 4.923 4.995 4.874 4.874 36,760 -0.08(-1.63%)
Dec 21, 2016 4.995 5.052 4.955 4.955 15,589 -0.09(-1.76%)
Dec 20, 2016 5.044 5.052 4.964 5.044 32,117 +0.08(+1.62%)
Dec 19, 2016 5.011 5.035 4.915 4.963 24,607 +0.00(+0.00%)
Dec 16, 2016 4.995 5.044 4.882 4.963 16,491 +0.01(+0.16%)
Dec 15, 2016 5.068 5.068 4.834 4.955 32,613 -0.09(-1.76%)
Dec 14, 2016 4.995 5.086 4.923 5.044 45,001 +0.00(+0.08%)
Dec 13, 2016 5.035 5.060 5.035 5.040 17,151 -0.01(-0.24%)
Dec 12, 2016 5.035 5.122 5.019 5.052 42,343 +0.00(+0.00%)
Dec 09, 2016 5.035 5.119 4.995 5.052 60,938 +0.06(+1.13%)
Dec 08, 2016 5.035 5.092 4.955 4.995 58,488 -0.01(-0.16%)
Dec 07, 2016 5.035 5.056 5.003 5.003 18,349 -0.07(-1.43%)
Dec 06, 2016 5.027 5.104 5.003 5.076 11,870 +0.01(+0.16%)
Dec 05, 2016 4.995 5.068 4.955 5.068 55,779 +0.07(+1.45%)
Dec 02, 2016 5.019 5.084 4.995 4.995 27,977 -0.02(-0.32%)
Dec 01, 2016 5.035 5.035 4.882 5.011 75,646 -0.01(-0.16%)
Nov 30, 2016 4.899 5.197 4.867 5.019 38,691 +0.02(+0.48%)
Nov 29, 2016 4.915 5.221 4.915 4.995 129,173 +0.10(+2.14%)
Nov 28, 2016 4.899 5.035 4.874 4.890 68,182 -0.02(-0.33%)
Nov 25, 2016 4.843 4.957 4.843 4.907 17,403 +0.04(+0.82%)
Nov 23, 2016 4.867 4.867 4.867 0 +0.02(+0.33%)
Nov 22, 2016 4.818 4.873 4.818 4.850 25,721 -0.02(-0.33%)
Nov 21, 2016 4.899 4.907 4.735 4.867 23,838 +0.02(+0.33%)
Nov 18, 2016 4.899 4.922 4.728 4.850 21,845 -0.01(-0.17%)
Nov 17, 2016 4.778 4.883 4.754 4.858 61,454 +0.07(+1.51%)
Nov 16, 2016 4.786 4.810 4.754 4.786 27,504 +0.00(+0.00%)
Nov 15, 2016 4.802 4.809 4.720 4.786 37,889 +0.02(+0.51%)
Nov 14, 2016 4.786 4.786 4.658 4.762 65,604 -0.02(-0.50%)
Nov 11, 2016 4.682 4.850 4.634 4.786 46,414 +0.06(+1.19%)
Nov 10, 2016 4.450 4.746 4.450 4.730 70,273 +0.30(+6.69%)
Nov 09, 2016 4.345 4.634 4.345 4.434 324,109 +0.00(+0.00%)
Nov 08, 2016 4.401 4.458 4.401 4.433 47,017 -0.06(-1.43%)
Nov 07, 2016 4.418 4.562 4.418 4.498 40,523 +0.09(+2.00%)
Nov 04, 2016 4.571 4.626 4.410 4.410 94,874 -0.20(-4.35%)
Nov 03, 2016 4.586 4.626 4.562 4.610 11,890 -0.03(-0.69%)
Nov 02, 2016 4.586 4.642 4.523 4.642 22,961 -0.01(-0.17%)
Nov 01, 2016 4.522 4.650 4.522 4.650 10,676 +0.10(+2.29%)
Oct 31, 2016 4.610 4.634 4.538 4.546 70,641 -0.05(-1.05%)
Oct 28, 2016 4.586 4.634 4.578 4.594 28,322 -0.02(-0.52%)
Oct 27, 2016 4.666 4.714 4.578 4.618 81,051 -0.02(-0.52%)
Oct 26, 2016 4.498 4.826 4.467 4.642 60,027 +0.12(+2.65%)
Oct 25, 2016 4.467 4.562 4.433 4.522 27,546 +0.00(+0.00%)
Oct 24, 2016 4.530 4.530 4.498 4.522 8,549 -0.06(-1.22%)
Oct 21, 2016 4.475 4.586 4.474 4.578 31,922 +0.07(+1.59%)
Oct 20, 2016 4.538 4.538 4.506 4.506 3,406 -0.01(-0.18%)
Oct 19, 2016 4.411 4.522 4.411 4.514 24,914 +0.10(+2.35%)
Oct 18, 2016 4.371 4.411 4.371 4.411 22,278 +0.02(+0.36%)
Oct 17, 2016 4.387 4.415 4.363 4.395 19,835 +0.01(+0.18%)
Oct 14, 2016 4.467 4.467 4.387 4.387 7,689 -0.02(-0.54%)
Oct 13, 2016 4.379 4.467 4.379 4.411 39,848 -0.02(-0.36%)
Oct 12, 2016 4.371 4.458 4.347 4.427 17,656 +0.04(+0.91%)
Oct 11, 2016 4.419 4.458 4.371 4.387 13,529 -0.01(-0.18%)
Oct 10, 2016 4.395 4.419 4.382 4.395 11,015 -0.02(-0.54%)
Oct 07, 2016 4.387 4.419 4.307 4.419 7,052 +0.03(+0.73%)
Oct 06, 2016 4.467 4.467 4.387 4.387 12,574 -0.05(-1.08%)
Oct 05, 2016 4.387 4.467 4.387 4.435 22,562 +0.04(+0.91%)
Oct 04, 2016 4.427 4.459 4.387 4.395 15,151 +0.00(+0.00%)
Oct 03, 2016 4.427 4.435 4.387 4.395 18,835 -0.01(-0.18%)
Sep 30, 2016 4.387 4.413 4.347 4.403 36,149 +0.02(+0.36%)
Sep 29, 2016 4.387 4.411 4.355 4.387 22,449 -0.02(-0.36%)
Sep 28, 2016 4.435 4.482 4.387 4.403 15,796 +0.01(+0.18%)
Sep 27, 2016 4.379 4.411 4.276 4.395 28,331 +0.02(+0.54%)
Sep 26, 2016 4.363 4.403 4.307 4.371 37,793 +0.00(+0.00%)
Sep 23, 2016 4.380 4.411 4.355 4.371 21,554 -0.02(-0.54%)
Sep 22, 2016 4.395 4.426 4.371 4.395 8,474 +0.02(+0.54%)
Sep 21, 2016 4.442 4.466 4.371 4.371 26,778 -0.01(-0.18%)
Sep 20, 2016 4.419 4.442 4.363 4.379 8,264 -0.04(-0.90%)
Sep 19, 2016 4.363 4.458 4.363 4.419 14,605 +0.03(+0.72%)
Sep 16, 2016 4.395 4.426 4.339 4.387 26,409 +0.01(+0.18%)
Sep 15, 2016 4.419 4.419 4.347 4.379 11,120 +0.00(+0.00%)
Sep 14, 2016 4.388 4.411 4.349 4.379 18,020 +0.02(+0.55%)
Sep 13, 2016 4.419 4.419 4.292 4.355 80,555 -0.06(-1.44%)
Sep 12, 2016 4.403 4.450 4.339 4.419 29,414 +0.01(+0.18%)
Sep 09, 2016 4.500 4.521 4.387 4.411 20,819 -0.09(-1.94%)
Sep 08, 2016 4.419 4.530 4.403 4.498 34,770 +0.02(+0.53%)
Sep 07, 2016 4.514 4.577 4.419 4.474 32,776 -0.01(-0.18%)
Sep 06, 2016 4.411 4.522 4.363 4.482 18,321 +0.04(+0.89%)
Sep 02, 2016 4.498 4.442 4.442 4.442 37,943 -0.01(-0.18%)
Sep 01, 2016 4.395 4.450 4.377 4.450 17,761 +0.07(+1.63%)
Aug 31, 2016 4.506 4.506 4.339 4.379 49,198 -0.10(-2.13%)
Aug 30, 2016 4.506 4.522 4.458 4.474 17,408 -0.02(-0.35%)
Aug 29, 2016 4.530 4.657 4.450 4.490 24,031 -0.02(-0.53%)
Aug 26, 2016 4.577 4.577 4.443 4.514 56,392 -0.06(-1.21%)
Aug 25, 2016 4.593 4.624 4.489 4.569 24,627 -0.02(-0.34%)
Aug 24, 2016 4.546 4.624 4.515 4.585 12,353 +0.00(+0.00%)
Aug 23, 2016 4.597 4.632 4.537 4.585 21,899 +0.02(+0.35%)
Aug 22, 2016 4.578 4.569 4.451 4.569 16,242 +0.03(+0.70%)
Aug 19, 2016 4.514 4.593 4.498 4.537 9,315 -0.02(-0.35%)
Aug 18, 2016 4.537 4.553 4.498 4.553 50,898 +0.06(+1.23%)
Aug 17, 2016 4.466 4.537 4.459 4.498 26,722 +0.01(+0.18%)
Aug 16, 2016 4.545 4.570 4.427 4.490 23,479 -0.05(-1.04%)
Aug 15, 2016 4.640 4.640 4.506 4.537 40,170 -0.10(-2.21%)
Aug 12, 2016 4.419 4.656 4.355 4.640 90,686 +0.27(+6.14%)
Aug 11, 2016 4.326 4.419 4.326 4.372 49,569 +0.06(+1.28%)
Aug 10, 2016 4.380 4.403 4.269 4.316 33,517 -0.02(-0.55%)
Aug 09, 2016 4.356 4.380 4.245 4.340 86,822 +0.00(+0.00%)
Aug 08, 2016 4.364 4.395 4.326 4.340 7,718 +0.01(+0.18%)
Aug 05, 2016 4.261 4.356 4.222 4.332 61,329 +0.13(+3.00%)
Aug 04, 2016 4.230 4.277 4.151 4.206 37,882 -0.05(-1.11%)
Aug 03, 2016 4.237 4.301 4.237 4.253 22,148 +0.10(+2.47%)
Aug 02, 2016 4.182 4.301 4.119 4.151 66,680 -0.04(-0.94%)
Aug 01, 2016 4.293 4.301 4.143 4.190 66,006 -0.09(-2.03%)
Jul 29, 2016 4.285 4.285 4.253 4.277 14,849 +0.05(+1.12%)
Jul 28, 2016 4.182 4.301 4.096 4.230 81,549 -0.02(-0.37%)
Jul 27, 2016 4.285 4.301 4.230 4.245 18,321 -0.03(-0.74%)
Jul 26, 2016 4.206 4.277 4.206 4.277 11,678 +0.00(+0.00%)
Jul 25, 2016 4.403 4.403 4.261 4.277 23,563 -0.08(-1.81%)
Jul 22, 2016 4.395 4.396 4.340 4.356 5,467 -0.05(-1.06%)
Jul 21, 2016 4.391 4.403 4.363 4.403 6,470 -0.01(-0.18%)
Jul 20, 2016 4.431 4.431 4.386 4.410 11,337 -0.02(-0.53%)
Jul 19, 2016 4.301 4.434 4.269 4.434 15,110 +0.17(+4.05%)
Jul 18, 2016 4.332 4.355 4.253 4.261 30,022 -0.16(-3.55%)
Jul 15, 2016 4.512 4.544 4.395 4.418 9,193 -0.05(-1.05%)
Jul 14, 2016 4.489 4.489 4.420 4.465 12,933 +0.02(+0.35%)
Jul 13, 2016 4.458 4.458 4.410 4.450 3,192 -0.07(-1.56%)
Jul 12, 2016 4.505 4.536 4.473 4.520 19,289 +0.03(+0.70%)
Jul 11, 2016 4.395 4.505 4.340 4.489 38,039 +0.15(+3.44%)
Jul 08, 2016 4.332 4.316 4.316 4.340 13,835 +0.02(+0.55%)
Jul 07, 2016 4.363 4.399 4.285 4.316 19,053 -0.08(-1.79%)
Jul 06, 2016 4.371 4.434 4.340 4.395 72,228 -0.01(-0.18%)
Jul 05, 2016 4.348 4.418 4.316 4.403 26,975 +0.07(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.