Skip to main content

Cintas Corp (NQ: CTAS )

205.81 -2.04 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.671 8.849 8.655 8.810 4,012,114 +0.28(+3.24%)
Jun 28, 2012 8.404 8.545 8.349 8.534 2,831,604 +0.08(+0.97%)
Jun 27, 2012 8.301 8.500 8.290 8.452 2,556,034 +0.18(+2.21%)
Jun 26, 2012 8.251 8.285 8.171 8.269 2,334,304 +0.02(+0.25%)
Jun 25, 2012 8.276 8.379 8.180 8.249 2,361,213 -0.15(-1.77%)
Jun 22, 2012 8.411 8.418 8.324 8.397 6,219,487 +0.03(+0.41%)
Jun 21, 2012 8.538 8.548 8.340 8.363 1,509,441 -0.16(-1.93%)
Jun 20, 2012 8.584 8.600 8.470 8.527 1,252,112 -0.06(-0.66%)
Jun 19, 2012 8.522 8.630 8.516 8.584 1,650,681 +0.09(+1.07%)
Jun 18, 2012 8.452 8.543 8.452 8.493 2,013,029 -0.00(-0.03%)
Jun 15, 2012 8.376 8.527 8.374 8.495 3,463,346 +0.13(+1.50%)
Jun 14, 2012 8.331 8.413 8.309 8.370 2,625,134 +0.06(+0.74%)
Jun 13, 2012 8.347 8.420 8.276 8.308 2,403,553 -0.06(-0.74%)
Jun 12, 2012 8.281 8.370 8.214 8.370 2,699,400 +0.12(+1.49%)
Jun 11, 2012 8.374 8.386 8.235 8.246 2,917,484 -0.05(-0.66%)
Jun 08, 2012 8.244 8.315 8.217 8.301 2,273,413 +0.05(+0.66%)
Jun 07, 2012 8.315 8.392 8.228 8.246 4,404,088 +0.03(+0.39%)
Jun 06, 2012 8.203 8.249 8.180 8.214 6,101,426 +0.09(+1.07%)
Jun 05, 2012 8.157 8.205 8.121 8.128 3,942,576 -0.04(-0.53%)
Jun 04, 2012 8.167 8.192 8.080 8.171 2,735,709 +0.01(+0.14%)
Jun 01, 2012 8.271 8.341 8.144 8.160 3,761,288 -0.26(-3.09%)
May 31, 2012 8.459 8.463 8.306 8.420 4,001,013 -0.04(-0.51%)
May 30, 2012 8.518 8.534 8.436 8.463 2,457,993 -0.12(-1.38%)
May 29, 2012 8.577 8.607 8.522 8.582 3,454,393 +0.07(+0.80%)
May 25, 2012 8.627 8.648 8.500 8.513 2,912,659 -0.09(-1.09%)
May 24, 2012 8.643 8.650 8.543 8.607 1,472,531 -0.01(-0.11%)
May 23, 2012 8.497 8.639 8.436 8.616 2,055,181 +0.08(+0.94%)
May 22, 2012 8.497 8.621 8.486 8.536 2,233,436 +0.05(+0.56%)
May 21, 2012 8.354 8.500 8.340 8.488 1,681,850 +0.16(+1.92%)
May 18, 2012 8.418 8.433 8.313 8.329 2,934,028 -0.07(-0.82%)
May 17, 2012 8.456 8.566 8.374 8.397 4,791,083 -0.24(-2.77%)
May 16, 2012 8.794 8.794 8.630 8.637 2,536,852 -0.10(-1.10%)
May 15, 2012 8.773 8.780 8.675 8.732 2,746,149 -0.03(-0.36%)
May 14, 2012 8.751 8.821 8.712 8.764 2,277,848 -0.07(-0.78%)
May 11, 2012 8.757 8.885 8.737 8.833 2,304,525 +0.04(+0.42%)
May 10, 2012 8.808 8.883 8.716 8.796 3,584,760 -0.00(-0.03%)
May 09, 2012 8.878 8.916 8.780 8.799 5,119,300 -0.17(-1.88%)
May 08, 2012 8.935 9.006 8.867 8.967 3,206,534 -0.00(-0.03%)
May 07, 2012 8.910 9.045 8.904 8.970 2,666,093 +0.03(+0.31%)
May 04, 2012 8.915 8.974 8.915 8.942 2,353,912 -0.03(-0.38%)
May 03, 2012 8.988 9.050 8.970 8.977 2,014,397 -0.03(-0.33%)
May 02, 2012 8.917 9.015 8.917 9.006 1,568,982 +0.03(+0.28%)
May 01, 2012 8.942 9.093 8.917 8.981 2,538,416 +0.04(+0.49%)
Apr 30, 2012 8.954 8.970 8.878 8.938 2,727,882 -0.06(-0.63%)
Apr 27, 2012 8.956 9.027 8.904 8.995 2,819,626 +0.06(+0.69%)
Apr 26, 2012 8.865 8.956 8.835 8.933 4,020,086 +0.04(+0.44%)
Apr 25, 2012 8.926 8.990 8.872 8.894 3,079,813 +0.01(+0.15%)
Apr 24, 2012 8.853 8.917 8.810 8.881 3,091,343 +0.04(+0.44%)
Apr 23, 2012 8.888 8.888 8.794 8.842 3,293,659 -0.11(-1.27%)
Apr 20, 2012 8.972 9.031 8.949 8.956 4,604,238 +0.01(+0.08%)
Apr 19, 2012 8.970 9.034 8.913 8.949 3,210,680 -0.04(-0.46%)
Apr 18, 2012 8.897 9.023 8.881 8.990 3,082,355 +0.04(+0.48%)
Apr 17, 2012 8.853 8.997 8.833 8.947 3,238,220 +0.16(+1.87%)
Apr 16, 2012 8.858 8.867 8.755 8.783 2,352,711 +0.00(+0.03%)
Apr 13, 2012 8.792 8.862 8.753 8.780 2,184,961 -0.05(-0.52%)
Apr 12, 2012 8.760 8.851 8.748 8.826 1,944,456 +0.07(+0.83%)
Apr 11, 2012 8.703 8.787 8.696 8.753 2,520,886 +0.14(+1.62%)
Apr 10, 2012 8.721 8.751 8.580 8.614 3,680,518 -0.13(-1.54%)
Apr 09, 2012 8.728 8.780 8.691 8.748 2,325,386 -0.14(-1.59%)
Apr 05, 2012 8.837 8.915 8.835 8.890 1,984,845 -0.00(-0.05%)
Apr 04, 2012 8.874 8.924 8.849 8.894 3,057,900 -0.07(-0.74%)
Apr 03, 2012 8.940 8.986 8.885 8.961 3,657,466 +0.00(+0.00%)
Apr 02, 2012 8.913 8.993 8.860 8.961 3,047,132 +0.03(+0.38%)
Mar 30, 2012 8.954 8.998 8.872 8.926 3,990,986 +0.02(+0.23%)
Mar 29, 2012 8.922 8.938 8.824 8.906 4,569,318 -0.07(-0.81%)
Mar 28, 2012 9.061 9.107 8.913 8.979 3,060,959 -0.10(-1.08%)
Mar 27, 2012 9.104 9.104 9.034 9.077 2,568,397 -0.01(-0.08%)
Mar 26, 2012 9.047 9.100 9.029 9.084 2,814,336 +0.10(+1.09%)
Mar 23, 2012 9.036 9.036 8.883 8.986 2,701,372 -0.05(-0.56%)
Mar 22, 2012 8.865 9.038 8.835 9.036 3,912,937 +0.09(+1.02%)
Mar 21, 2012 9.205 9.230 8.869 8.945 10,534,041 -0.29(-3.14%)
Mar 20, 2012 9.139 9.266 9.128 9.234 5,012,130 +0.05(+0.50%)
Mar 19, 2012 9.134 9.209 9.052 9.189 2,490,147 +0.01(+0.15%)
Mar 16, 2012 9.127 9.250 9.127 9.175 6,158,851 +0.05(+0.60%)
Mar 15, 2012 9.047 9.134 8.963 9.120 2,945,707 +0.11(+1.19%)
Mar 14, 2012 9.127 9.184 8.965 9.013 3,534,269 -0.09(-0.98%)
Mar 13, 2012 9.036 9.113 8.956 9.102 3,842,238 +0.11(+1.19%)
Mar 12, 2012 8.983 9.034 8.940 8.995 2,114,060 +0.03(+0.31%)
Mar 09, 2012 9.013 9.034 8.952 8.967 6,750,142 +0.01(+0.10%)
Mar 08, 2012 8.862 8.995 8.840 8.958 5,100,416 +0.28(+3.26%)
Mar 07, 2012 8.723 8.753 8.650 8.675 3,213,401 +0.10(+1.22%)
Mar 06, 2012 8.634 8.666 8.518 8.570 2,793,506 -0.15(-1.75%)
Mar 05, 2012 8.728 8.730 8.632 8.723 2,215,485 -0.02(-0.21%)
Mar 02, 2012 8.842 8.865 8.675 8.742 2,355,424 -0.11(-1.26%)
Mar 01, 2012 8.821 8.913 8.796 8.853 2,432,477 +0.05(+0.62%)
Feb 29, 2012 8.767 8.859 8.728 8.799 3,765,684 +0.03(+0.39%)
Feb 28, 2012 8.828 8.828 8.699 8.764 2,240,755 -0.07(-0.80%)
Feb 27, 2012 8.753 8.858 8.721 8.835 2,098,572 -0.02(-0.21%)
Feb 24, 2012 8.824 8.866 8.769 8.853 1,976,694 +0.05(+0.62%)
Feb 23, 2012 8.783 8.842 8.735 8.799 1,747,040 +0.02(+0.23%)
Feb 22, 2012 8.837 8.865 8.742 8.778 2,564,072 -0.05(-0.59%)
Feb 21, 2012 8.899 8.977 8.810 8.831 7,424,347 +0.02(+0.26%)
Feb 17, 2012 8.828 8.867 8.792 8.808 4,290,348 +0.02(+0.18%)
Feb 16, 2012 8.657 8.794 8.634 8.792 2,628,175 +0.13(+1.53%)
Feb 15, 2012 8.735 8.739 8.600 8.659 2,314,609 -0.06(-0.67%)
Feb 14, 2012 8.732 8.757 8.668 8.718 1,816,578 -0.04(-0.40%)
Feb 13, 2012 8.673 8.757 8.611 8.753 4,658,345 +0.16(+1.80%)
Feb 10, 2012 8.595 8.664 8.534 8.598 1,888,197 -0.08(-0.87%)
Feb 09, 2012 8.696 8.737 8.616 8.673 1,970,278 -0.01(-0.11%)
Feb 08, 2012 8.675 8.735 8.648 8.682 1,672,441 -0.01(-0.13%)
Feb 07, 2012 8.643 8.728 8.616 8.694 2,922,629 +0.04(+0.42%)
Feb 06, 2012 8.621 8.710 8.600 8.657 2,327,730 +0.01(+0.11%)
Feb 03, 2012 8.609 8.710 8.586 8.648 3,683,871 +0.13(+1.53%)
Feb 02, 2012 8.607 8.646 8.516 8.518 3,588,275 -0.11(-1.30%)
Feb 01, 2012 8.538 8.659 8.479 8.630 5,973,987 +0.17(+1.97%)
Jan 31, 2012 8.506 8.529 8.454 8.463 11,797,254 +0.02(+0.24%)
Jan 30, 2012 8.443 8.461 8.397 8.443 5,737,176 -0.11(-1.25%)
Jan 27, 2012 8.534 8.580 8.463 8.550 2,792,801 -0.02(-0.24%)
Jan 26, 2012 8.577 8.611 8.534 8.570 3,689,757 +0.03(+0.29%)
Jan 25, 2012 8.509 8.566 8.452 8.545 8,043,376 -0.01(-0.13%)
Jan 24, 2012 8.495 8.594 8.465 8.557 3,634,519 -0.01(-0.08%)
Jan 23, 2012 8.641 8.659 8.494 8.564 3,106,849 -0.09(-1.05%)
Jan 20, 2012 8.664 8.671 8.616 8.655 3,930,437 +0.00(+0.03%)
Jan 19, 2012 8.659 8.684 8.634 8.653 2,812,518 +0.02(+0.26%)
Jan 18, 2012 8.573 8.637 8.536 8.630 2,913,855 +0.06(+0.69%)
Jan 17, 2012 8.648 8.657 8.550 8.570 3,717,651 +0.04(+0.51%)
Jan 13, 2012 8.509 8.566 8.443 8.527 2,775,757 -0.01(-0.13%)
Jan 12, 2012 8.609 8.634 8.516 8.538 4,941,619 -0.04(-0.48%)
Jan 11, 2012 8.643 8.646 8.481 8.580 5,592,719 -0.10(-1.16%)
Jan 10, 2012 8.575 8.721 8.534 8.680 7,515,486 +0.15(+1.74%)
Jan 09, 2012 8.541 8.550 8.397 8.532 5,165,128 +0.02(+0.21%)
Jan 06, 2012 8.331 8.534 8.306 8.513 8,345,985 +0.18(+2.19%)
Jan 05, 2012 8.230 8.344 8.182 8.331 5,423,957 +0.02(+0.29%)
Jan 04, 2012 8.055 8.338 8.039 8.307 10,867,477 +0.36(+4.58%)
Dec 30, 2011 7.973 8.052 7.929 7.943 3,236,252 -0.09(-1.14%)
Dec 29, 2011 7.920 8.046 7.916 8.034 3,538,800 +0.13(+1.65%)
Dec 28, 2011 7.961 7.961 7.858 7.904 3,961,316 -0.06(-0.72%)
Dec 27, 2011 7.947 7.993 7.877 7.961 3,392,892 +0.00(+0.03%)
Dec 23, 2011 7.989 7.991 7.879 7.959 3,261,465 +0.16(+2.02%)
Dec 21, 2011 7.708 7.900 7.466 7.801 22,215,854 +0.66(+9.30%)
Dec 20, 2011 7.108 7.224 7.060 7.137 5,374,355 +0.14(+1.99%)
Dec 19, 2011 7.030 7.075 6.955 6.998 4,940,098 +0.03(+0.49%)
Dec 16, 2011 7.021 7.128 6.941 6.964 5,350,036 +0.00(+0.00%)
Dec 15, 2011 6.932 7.005 6.891 6.964 5,165,387 +0.21(+3.04%)
Dec 14, 2011 6.841 6.877 6.747 6.759 3,049,495 -0.09(-1.27%)
Dec 13, 2011 6.877 6.953 6.804 6.845 3,642,894 -0.01(-0.20%)
Dec 12, 2011 6.880 6.880 6.802 6.859 2,135,429 -0.08(-1.22%)
Dec 09, 2011 6.752 6.971 6.743 6.943 3,982,944 +0.24(+3.61%)
Dec 08, 2011 6.772 6.809 6.688 6.702 6,850,962 -0.14(-2.03%)
Dec 07, 2011 6.937 6.952 6.823 6.841 8,167,927 -0.12(-1.77%)
Dec 06, 2011 6.991 7.014 6.946 6.964 2,395,270 -0.01(-0.16%)
Dec 05, 2011 7.016 7.051 6.943 6.975 3,351,955 +0.05(+0.72%)
Dec 02, 2011 6.964 7.044 6.912 6.925 3,688,779 +0.03(+0.43%)
Dec 01, 2011 6.923 6.998 6.893 6.896 3,879,630 -0.04(-0.59%)
Nov 30, 2011 6.779 6.943 6.777 6.937 7,784,841 +0.31(+4.65%)
Nov 29, 2011 6.613 6.676 6.578 6.629 4,043,418 +0.06(+0.90%)
Nov 28, 2011 6.489 6.583 6.478 6.569 5,009,610 +0.26(+4.20%)
Nov 25, 2011 6.355 6.400 6.302 6.305 1,450,299 -0.07(-1.04%)
Nov 23, 2011 6.430 6.451 6.343 6.371 3,972,851 -0.13(-1.93%)
Nov 22, 2011 6.569 6.585 6.496 6.496 5,719,392 -0.07(-1.01%)
Nov 21, 2011 6.590 6.697 6.556 6.562 4,653,831 -0.21(-3.13%)
Nov 18, 2011 6.845 6.980 6.720 6.775 9,010,225 +0.12(+1.82%)
Nov 17, 2011 6.654 6.679 6.594 6.654 8,339,473 -0.01(-0.14%)
Nov 16, 2011 6.574 6.711 6.544 6.663 6,538,032 +0.01(+0.21%)
Nov 15, 2011 6.597 6.699 6.505 6.649 2,979,974 +0.02(+0.28%)
Nov 14, 2011 6.670 6.713 6.585 6.631 3,111,770 -0.07(-1.06%)
Nov 11, 2011 6.640 6.711 6.631 6.702 2,359,600 +0.14(+2.16%)
Nov 10, 2011 6.626 6.626 6.518 6.560 4,693,449 +0.02(+0.35%)
Nov 09, 2011 6.651 6.665 6.517 6.537 4,935,365 -0.28(-4.08%)
Nov 08, 2011 6.706 6.823 6.645 6.816 4,050,137 +0.15(+2.22%)
Nov 07, 2011 6.638 6.688 6.542 6.667 15,610,961 +0.03(+0.44%)
Nov 04, 2011 6.571 6.643 6.481 6.638 15,020,816 -0.00(-0.07%)
Nov 03, 2011 6.571 6.701 6.486 6.643 16,728,280 +0.13(+2.00%)
Nov 02, 2011 6.441 6.544 6.396 6.513 5,106,448 +0.15(+2.43%)
Nov 01, 2011 6.515 6.515 6.343 6.358 6,467,516 -0.34(-5.05%)
Oct 31, 2011 6.732 6.804 6.697 6.697 4,186,462 -0.10(-1.45%)
Oct 28, 2011 6.826 6.865 6.756 6.795 2,741,574 -0.05(-0.75%)
Oct 27, 2011 6.797 6.909 6.697 6.847 5,528,243 +0.24(+3.56%)
Oct 26, 2011 6.705 6.712 6.558 6.611 5,735,323 -0.01(-0.14%)
Oct 25, 2011 6.697 6.717 6.609 6.620 3,274,099 -0.12(-1.76%)
Oct 24, 2011 6.609 6.767 6.584 6.739 3,430,287 +0.14(+2.14%)
Oct 21, 2011 6.564 6.614 6.522 6.598 4,337,378 +0.10(+1.52%)
Oct 20, 2011 6.495 6.564 6.432 6.499 4,043,107 -0.00(-0.03%)
Oct 19, 2011 6.564 6.636 6.470 6.502 4,256,312 -0.05(-0.79%)
Oct 18, 2011 6.470 6.620 6.372 6.553 3,555,029 +0.09(+1.42%)
Oct 17, 2011 6.573 6.611 6.437 6.461 2,859,888 -0.16(-2.44%)
Oct 14, 2011 6.627 6.628 6.551 6.623 3,669,309 +0.07(+1.13%)
Oct 13, 2011 6.546 6.573 6.455 6.549 2,824,095 -0.04(-0.58%)
Oct 12, 2011 6.497 6.609 6.470 6.587 7,583,911 +0.13(+1.94%)
Oct 11, 2011 6.446 6.494 6.403 6.461 3,251,808 -0.02(-0.35%)
Oct 10, 2011 6.428 6.484 6.354 6.484 3,393,847 +0.17(+2.62%)
Oct 07, 2011 6.416 6.441 6.262 6.318 2,636,150 -0.07(-1.05%)
Oct 06, 2011 6.334 6.387 6.219 6.385 4,492,437 +0.09(+1.39%)
Oct 05, 2011 6.161 6.311 6.116 6.298 8,368,394 +0.15(+2.44%)
Oct 04, 2011 5.955 6.157 5.912 6.148 9,232,055 +0.13(+2.08%)
Oct 03, 2011 6.239 6.385 6.004 6.022 8,444,510 -0.28(-4.48%)
Sep 30, 2011 6.381 6.468 6.291 6.304 5,848,947 -0.17(-2.56%)
Sep 29, 2011 6.481 6.520 6.354 6.470 5,197,643 +0.11(+1.65%)
Sep 28, 2011 6.517 6.520 6.345 6.365 5,312,748 -0.13(-1.97%)
Sep 27, 2011 6.636 6.638 6.455 6.493 5,336,922 +0.02(+0.24%)
Sep 26, 2011 6.423 6.484 6.284 6.477 4,148,080 +0.12(+1.83%)
Sep 23, 2011 6.481 6.623 6.278 6.360 8,079,438 -0.09(-1.32%)
Sep 22, 2011 6.437 6.553 6.340 6.446 6,967,672 -0.19(-2.84%)
Sep 21, 2011 6.898 6.952 6.632 6.634 5,570,289 -0.27(-3.96%)
Sep 20, 2011 6.986 7.095 6.907 6.907 3,622,790 -0.04(-0.58%)
Sep 19, 2011 6.961 7.037 6.876 6.947 5,401,429 -0.11(-1.52%)
Sep 16, 2011 7.106 7.115 7.019 7.055 6,390,556 -0.02(-0.32%)
Sep 15, 2011 7.068 7.086 6.952 7.077 4,353,170 +0.09(+1.28%)
Sep 14, 2011 6.954 7.073 6.782 6.988 6,363,261 +0.08(+1.10%)
Sep 13, 2011 6.842 6.950 6.800 6.912 3,798,952 +0.07(+1.08%)
Sep 12, 2011 6.652 6.851 6.649 6.838 4,672,071 +0.08(+1.19%)
Sep 09, 2011 6.851 6.921 6.690 6.757 5,287,752 -0.15(-2.11%)
Sep 08, 2011 6.956 7.001 6.896 6.903 4,182,409 -0.10(-1.41%)
Sep 07, 2011 6.905 7.012 6.876 7.001 3,499,521 +0.22(+3.27%)
Sep 06, 2011 6.741 6.824 6.656 6.779 5,888,244 -0.13(-1.85%)
Sep 02, 2011 6.932 7.012 6.862 6.907 3,036,711 -0.16(-2.28%)
Sep 01, 2011 7.167 7.277 7.062 7.068 4,682,101 -0.10(-1.34%)
Aug 31, 2011 7.151 7.250 7.102 7.165 4,703,383 +0.06(+0.92%)
Aug 30, 2011 7.012 7.147 6.982 7.100 3,287,137 +0.04(+0.60%)
Aug 29, 2011 6.929 7.065 6.903 7.057 3,228,982 +0.21(+3.01%)
Aug 26, 2011 6.647 6.867 6.625 6.851 3,847,743 +0.13(+2.00%)
Aug 25, 2011 6.860 6.869 6.676 6.717 4,001,824 -0.11(-1.64%)
Aug 24, 2011 6.652 6.840 6.634 6.829 4,382,317 +0.15(+2.26%)
Aug 23, 2011 6.463 6.679 6.434 6.677 4,936,995 +0.21(+3.31%)
Aug 22, 2011 6.504 6.528 6.407 6.463 5,938,758 +0.09(+1.44%)
Aug 19, 2011 6.367 6.533 6.349 6.372 5,305,963 -0.09(-1.46%)
Aug 18, 2011 6.578 6.589 6.405 6.466 9,544,439 -0.31(-4.56%)
Aug 17, 2011 6.840 6.867 6.710 6.775 8,806,971 -0.02(-0.23%)
Aug 16, 2011 6.735 6.856 6.713 6.791 6,749,923 -0.02(-0.33%)
Aug 15, 2011 6.719 6.826 6.692 6.813 8,376,959 +0.13(+1.94%)
Aug 12, 2011 6.576 6.755 6.576 6.683 8,680,024 +0.12(+1.88%)
Aug 11, 2011 6.123 6.638 6.121 6.560 11,439,050 +0.46(+7.49%)
Aug 10, 2011 6.264 6.322 6.103 6.103 13,142,859 -0.25(-3.92%)
Aug 09, 2011 6.192 6.358 5.957 6.351 10,925,129 +0.25(+4.04%)
Aug 08, 2011 6.495 6.569 6.103 6.105 11,476,669 -0.52(-7.88%)
Aug 05, 2011 6.757 6.773 6.484 6.627 7,807,203 -0.06(-0.84%)
Aug 04, 2011 6.885 6.927 6.683 6.683 7,409,851 -0.31(-4.39%)
Aug 03, 2011 6.925 7.091 6.849 6.990 13,281,067 +0.07(+1.00%)
Aug 02, 2011 7.104 7.174 6.914 6.921 6,499,225 -0.26(-3.65%)
Aug 01, 2011 7.348 7.348 7.098 7.183 6,588,835 -0.11(-1.51%)
Jul 29, 2011 7.227 7.384 7.196 7.292 7,555,728 -0.02(-0.25%)
Jul 28, 2011 7.328 7.364 7.279 7.310 8,664,094 -0.00(-0.06%)
Jul 27, 2011 7.496 7.499 7.304 7.315 7,339,194 -0.22(-2.86%)
Jul 26, 2011 7.628 7.738 7.496 7.530 4,114,501 -0.07(-0.91%)
Jul 25, 2011 7.637 7.658 7.568 7.599 8,246,124 -0.10(-1.31%)
Jul 22, 2011 7.680 7.718 7.602 7.700 7,731,560 +0.04(+0.56%)
Jul 21, 2011 7.593 7.714 7.532 7.658 11,598,657 +0.06(+0.86%)
Jul 20, 2011 7.559 7.642 7.416 7.593 24,410,804 +0.68(+9.82%)
Jul 19, 2011 6.838 6.941 6.831 6.914 5,768,505 +0.09(+1.38%)
Jul 18, 2011 6.941 6.943 6.800 6.820 6,040,365 -0.14(-2.00%)
Jul 15, 2011 7.028 7.028 6.918 6.959 4,878,777 -0.04(-0.51%)
Jul 14, 2011 7.127 7.127 6.972 6.994 8,817,072 -0.08(-1.11%)
Jul 13, 2011 7.261 7.268 7.039 7.073 11,381,060 -0.16(-2.26%)
Jul 12, 2011 7.380 7.422 7.221 7.236 8,950,764 -0.14(-1.91%)
Jul 11, 2011 7.418 7.454 7.339 7.378 4,774,795 -0.14(-1.88%)
Jul 08, 2011 7.568 7.596 7.487 7.519 4,738,252 -0.13(-1.64%)
Jul 07, 2011 7.642 7.716 7.628 7.644 5,829,339 +0.09(+1.22%)
Jul 06, 2011 7.564 7.589 7.532 7.552 4,535,956 -0.02(-0.33%)
Jul 05, 2011 7.568 7.624 7.492 7.577 5,368,841 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.