Best Buy (NY: BBY )

113.28 USD +3.30 (+3.00%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 46.64 47.00 46.51 46.67 5,942,718 +0.03(+0.06%)
Jun 28, 2007 46.65 47.08 46.59 46.64 9,293,420 -0.03(-0.06%)
Jun 27, 2007 45.90 47.32 45.55 46.67 16,889,358 +1.68(+3.73%)
Jun 26, 2007 45.07 45.29 44.84 44.99 9,665,300 -0.08(-0.18%)
Jun 25, 2007 44.95 45.29 44.86 45.07 10,694,378 +0.28(+0.63%)
Jun 22, 2007 44.43 45.20 44.50 44.79 10,435,862 +0.36(+0.81%)
Jun 21, 2007 44.92 45.03 44.24 44.43 11,929,223 -0.49(-1.09%)
Jun 20, 2007 45.30 45.55 44.87 44.92 15,871,400 -0.26(-0.58%)
Jun 19, 2007 45.90 46.12 45.01 45.18 33,288,400 -2.83(-5.89%)
Jun 18, 2007 47.90 48.34 47.26 48.01 6,314,000 +0.24(+0.50%)
Jun 15, 2007 47.91 48.29 47.60 47.77 4,855,200 -0.02(-0.04%)
Jun 14, 2007 47.97 48.28 47.45 47.79 3,753,800 -0.17(-0.35%)
Jun 13, 2007 47.70 48.10 47.40 47.96 3,409,100 +0.55(+1.16%)
Jun 12, 2007 47.46 48.06 47.26 47.41 4,349,300 -0.05(-0.11%)
Jun 11, 2007 47.90 47.91 47.31 47.46 4,832,302 -0.69(-1.43%)
Jun 08, 2007 47.51 48.22 47.27 48.15 3,371,000 +0.65(+1.37%)
Jun 07, 2007 47.80 48.55 47.45 47.50 4,643,891 -0.94(-1.94%)
Jun 06, 2007 48.00 48.58 47.59 48.44 5,460,390 +0.32(+0.67%)
Jun 05, 2007 48.78 48.88 48.01 48.12 4,914,947 -0.94(-1.92%)
Jun 04, 2007 49.08 49.44 48.84 49.06 3,917,000 -0.02(-0.04%)
Jun 01, 2007 48.40 49.20 48.25 49.08 5,868,076 +0.79(+1.64%)
May 31, 2007 47.00 48.36 46.85 48.29 5,860,045 +1.48(+3.16%)
May 30, 2007 46.70 46.90 46.32 46.81 3,956,904 +0.03(+0.06%)
May 29, 2007 46.84 47.15 46.20 46.78 3,783,534 +0.14(+0.30%)
May 25, 2007 46.64 46.81 46.44 46.64 3,177,488 -0.03(-0.06%)
May 24, 2007 47.65 47.70 46.54 46.67 6,225,310 -0.86(-1.81%)
May 23, 2007 48.00 48.30 47.38 47.53 3,107,975 -0.38(-0.79%)
May 22, 2007 47.93 48.11 47.50 47.91 3,069,700 +0.04(+0.08%)
May 21, 2007 47.92 48.32 47.65 47.87 4,622,566 +0.00(+0.00%)
May 18, 2007 47.62 47.96 47.40 47.87 5,379,100 +0.66(+1.40%)
May 17, 2007 47.22 47.45 46.90 47.21 4,798,401 -0.01(-0.02%)
May 16, 2007 47.17 47.38 46.76 47.22 4,505,600 +0.29(+0.62%)
May 15, 2007 47.45 47.54 46.72 46.93 5,962,682 +0.09(+0.19%)
May 14, 2007 46.90 47.20 46.71 46.84 5,426,400 -0.06(-0.13%)
May 11, 2007 46.47 47.01 46.47 46.90 5,819,000 +0.43(+0.93%)
May 10, 2007 47.20 47.93 46.40 46.47 5,585,200 -0.91(-1.92%)
May 09, 2007 46.31 47.49 46.31 47.38 4,523,103 +0.96(+2.07%)
May 08, 2007 46.74 46.74 46.19 46.42 3,879,550 -0.32(-0.68%)
May 07, 2007 46.21 46.74 46.21 46.74 3,402,557 +0.53(+1.15%)
May 04, 2007 46.99 47.00 46.01 46.21 5,533,070 -0.49(-1.05%)
May 03, 2007 46.62 47.43 46.35 46.70 6,590,334 +0.09(+0.19%)
May 02, 2007 46.50 47.24 46.41 46.61 4,331,560 +0.12(+0.26%)
May 01, 2007 46.11 46.83 44.70 46.49 12,623,989 -0.16(-0.34%)
Apr 30, 2007 47.66 47.74 46.64 46.65 5,906,716 -0.77(-1.62%)
Apr 27, 2007 47.97 48.09 47.36 47.42 4,459,800 -0.74(-1.54%)
Apr 26, 2007 48.22 48.41 47.97 48.16 3,755,442 -0.18(-0.37%)
Apr 25, 2007 48.61 48.76 48.16 48.34 3,466,148 -0.10(-0.21%)
Apr 24, 2007 48.62 48.66 47.80 48.44 4,959,824 -0.32(-0.66%)
Apr 23, 2007 48.80 49.04 48.35 48.76 2,988,402 +0.03(+0.06%)
Apr 20, 2007 48.85 49.19 48.33 48.73 4,368,094 +0.33(+0.68%)
Apr 19, 2007 48.37 48.52 48.11 48.40 4,826,293 -0.44(-0.90%)
Apr 18, 2007 48.80 49.00 48.34 48.84 4,727,700 -0.03(-0.06%)
Apr 17, 2007 47.87 48.95 47.87 48.87 6,655,900 +1.00(+2.09%)
Apr 16, 2007 47.39 48.12 47.01 47.87 7,732,860 +1.35(+2.90%)
Apr 13, 2007 47.10 47.10 46.42 46.52 6,591,110 -0.34(-0.73%)
Apr 12, 2007 47.01 47.30 46.26 46.86 6,205,524 -0.26(-0.55%)
Apr 11, 2007 47.56 47.81 46.81 47.12 7,496,397 -0.34(-0.72%)
Apr 10, 2007 48.14 48.40 47.30 47.46 7,876,056 -0.77(-1.60%)
Apr 09, 2007 48.70 48.72 48.12 48.23 5,039,280 -0.22(-0.45%)
Apr 05, 2007 48.21 48.85 48.00 48.45 6,078,400 +0.56(+1.17%)
Apr 04, 2007 48.95 49.87 47.81 47.89 13,094,700 -1.24(-2.52%)
Apr 03, 2007 48.71 49.92 48.71 49.13 7,356,600 +0.65(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.