Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 79.54 79.54 78.04 78.15 2,503,102 -1.20(-1.51%)
Jun 29, 2023 78.51 79.62 78.34 79.35 1,803,568 +0.89(+1.13%)
Jun 28, 2023 78.57 78.72 77.99 78.46 2,224,922 -0.60(-0.76%)
Jun 27, 2023 77.61 79.29 77.60 79.07 2,693,302 +1.44(+1.86%)
Jun 26, 2023 75.33 77.81 75.33 77.63 2,567,008 +2.16(+2.87%)
Jun 23, 2023 75.01 76.37 74.61 75.46 2,952,907 +0.08(+0.10%)
Jun 22, 2023 75.51 75.52 74.86 75.38 1,407,554 +0.03(+0.04%)
Jun 21, 2023 75.33 76.17 75.07 75.36 1,754,038 +0.19(+0.25%)
Jun 20, 2023 75.61 75.86 74.77 75.17 2,262,025 -0.92(-1.22%)
Jun 16, 2023 75.55 77.08 74.74 76.09 6,748,033 +0.77(+1.03%)
Jun 15, 2023 73.17 75.49 73.11 75.32 2,710,866 +7.09(+10.40%)
May 08, 2023 69.19 69.48 68.00 68.22 1,747,914 -1.05(-1.51%)
May 05, 2023 68.37 69.66 68.19 69.27 1,469,808 +1.85(+2.75%)
May 04, 2023 68.19 68.65 66.81 67.41 1,761,873 -1.11(-1.62%)
May 03, 2023 69.11 69.97 68.39 68.52 1,765,986 -0.40(-0.57%)
May 02, 2023 69.07 69.15 67.72 68.92 1,519,890 -0.42(-0.61%)
May 01, 2023 70.28 70.60 69.15 69.34 2,108,389 -0.82(-1.17%)
Apr 28, 2023 69.33 70.27 68.73 70.16 1,826,594 +0.93(+1.35%)
Apr 27, 2023 67.46 69.29 67.42 69.23 1,787,492 +1.90(+2.82%)
Apr 26, 2023 67.28 68.02 66.97 67.33 2,016,158 +0.13(+0.20%)
Apr 25, 2023 68.87 69.22 67.18 67.20 2,189,306 -2.05(-2.96%)
Apr 24, 2023 68.25 69.39 68.21 69.25 1,958,991 +0.74(+1.09%)
Apr 21, 2023 69.01 69.08 68.21 68.50 1,791,237 +0.17(+0.25%)
Apr 20, 2023 68.31 69.70 68.06 68.34 2,025,051 -0.12(-0.18%)
Apr 19, 2023 68.92 69.18 68.28 68.46 2,196,326 -1.20(-1.72%)
Apr 18, 2023 69.34 69.66 68.82 69.65 2,087,926 +0.63(+0.91%)
Apr 17, 2023 69.23 69.43 68.39 69.02 1,637,467 -0.07(-0.10%)
Apr 14, 2023 68.93 70.50 68.62 69.09 1,845,229 +0.18(+0.26%)
Apr 13, 2023 68.95 69.38 68.32 68.91 1,985,072 +0.02(+0.03%)
Apr 12, 2023 71.40 71.48 68.76 68.89 2,065,863 -1.96(-2.76%)
Apr 11, 2023 70.80 71.40 70.24 70.85 2,479,832 +0.27(+0.39%)
Apr 10, 2023 70.31 71.25 70.09 70.58 2,203,032 -0.11(-0.16%)
Apr 06, 2023 71.62 71.62 70.49 70.69 1,902,518 -1.13(-1.57%)
Apr 05, 2023 72.87 72.87 71.33 71.82 2,687,028 -1.47(-2.00%)
Apr 04, 2023 73.92 74.37 73.09 73.29 2,313,619 -0.63(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.