Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirios Resources Corp (OP: SIREF )

0.0510 -0.0011 (-2.11%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 0.2874 0.2874 0.2874 0 -0.01(-2.28%)
Jun 28, 2016 0.3000 0.3014 0.2930 0.2941 186,888 -0.01(-1.80%)
Jun 27, 2016 0.3043 0.3043 0.2995 0.2995 22,500 -0.03(-9.65%)
Jun 23, 2016 0.3315 0.3315 0.3315 0 +0.01(+3.89%)
Jun 15, 2016 0.3191 0.3191 0.3191 0 +0.01(+2.14%)
Jun 14, 2016 0.3085 0.3124 0.3085 0.3124 20,000 -0.02(-7.30%)
Jun 13, 2016 0.3370 0.3370 0.3370 0.3370 3,000 +0.01(+3.28%)
Jun 10, 2016 0.3185 0.3263 0.3185 0.3263 60,000 -0.00(-1.42%)
Jun 09, 2016 0.3310 0.3310 0.3310 0.3310 2,000 -0.01(-3.97%)
Jun 08, 2016 0.3680 0.3680 0.3447 0.3447 43,500 +0.04(+13.61%)
Jun 03, 2016 0.3034 0.3034 0.3034 0 +0.01(+3.83%)
Jun 02, 2016 0.2919 0.2923 0.2919 0.2922 50,000 -0.00(-0.31%)
Jun 01, 2016 0.3196 0.3196 0.2883 0.2931 425,000 -0.03(-10.09%)
May 25, 2016 0.3260 0.3260 0.3260 0 +0.02(+4.89%)
May 24, 2016 0.3195 0.3220 0.3108 0.3108 38,500 +0.01(+3.60%)
May 23, 2016 0.3000 0.3000 0.3000 0.3000 6,000 -0.03(-8.54%)
May 20, 2016 0.3216 0.3290 0.3212 0.3280 44,600 -0.02(-5.39%)
May 17, 2016 0.3467 0.3467 0.3467 0 -0.00(-0.37%)
May 16, 2016 0.3590 0.3600 0.3480 0.3480 62,500 +0.01(+2.65%)
May 13, 2016 0.3310 0.3390 0.3310 0.3390 82,000 +0.01(+2.73%)
May 12, 2016 0.3419 0.3420 0.3300 0.3300 13,500 -0.02(-5.17%)
May 11, 2016 0.3010 0.3480 0.3010 0.3480 55,400 +0.04(+13.02%)
May 10, 2016 0.3038 0.3079 0.3038 0.3079 20,000 +0.00(+0.29%)
May 09, 2016 0.3070 0.3070 0.3070 0.3070 10,000 -0.01(-1.92%)
May 06, 2016 0.3130 0.3130 0.3130 0.3130 6,000 -0.01(-1.57%)
May 05, 2016 0.3180 0.3180 0.3180 0.3180 15,000 +0.03(+9.28%)
May 04, 2016 0.3000 0.3000 0.2910 0.2910 40,000 -0.04(-13.13%)
May 03, 2016 0.3280 0.3430 0.3280 0.3350 125,000 -0.00(-0.89%)
May 02, 2016 0.3370 0.3580 0.3220 0.3380 216,000 -0.00(-0.85%)
Apr 29, 2016 0.3320 0.3409 0.3320 0.3409 68,500 +0.00(+0.86%)
Apr 28, 2016 0.3290 0.3380 0.3290 0.3380 58,000 +0.01(+4.45%)
Apr 27, 2016 0.3290 0.3360 0.3236 0.3236 21,000 -0.06(-16.60%)
Apr 25, 2016 0.3880 0.3880 0.3880 0 +0.04(+10.86%)
Apr 22, 2016 0.3280 0.3733 0.3280 0.3500 37,600 +0.03(+10.41%)
Apr 21, 2016 0.2960 0.3170 0.2960 0.3170 40,000 +0.03(+10.45%)
Apr 20, 2016 0.3030 0.3195 0.2870 0.2870 19,600 +0.01(+1.77%)
Apr 19, 2016 0.2530 0.2820 0.2530 0.2820 5,500 +0.03(+13.71%)
Apr 18, 2016 0.2556 0.2556 0.2479 0.2480 15,000 +0.01(+3.77%)
Apr 15, 2016 0.2232 0.2390 0.2232 0.2390 54,400 +0.02(+7.95%)
Apr 14, 2016 0.2214 0.2214 0.2214 0.2214 3,000 -0.02(-9.26%)
Apr 13, 2016 0.2440 0.2440 0.2440 0.2440 1,500 +0.00(+0.00%)
Apr 12, 2016 0.2670 0.2670 0.2300 0.2440 22,000 -0.02(-6.51%)
Apr 11, 2016 0.2150 0.2640 0.2100 0.2610 159,285 +0.07(+38.10%)
Apr 08, 2016 0.1780 0.1970 0.1751 0.1890 224,400 +0.02(+11.70%)
Apr 07, 2016 0.1692 0.1692 0.1692 0.1692 206,000 -0.00(-0.47%)
Apr 06, 2016 0.1700 0.1700 0.1700 0.1700 10,000 -0.01(-3.63%)
Apr 05, 2016 0.1764 0.1764 0.1764 0.1764 10,000 -0.00(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.