Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearday Inc (OP: CLRD )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8000 0 +0.00(+0.00%)
Jun 29, 2023 0.8000 0.8000 0.8000 0.8000 1,049 -0.05(-5.88%)
Jun 28, 2023 0.9300 0.9300 0.8100 0.8500 5,823 -0.04(-4.49%)
Jun 27, 2023 0.8095 0.8900 0.8095 0.8900 623 +0.19(+27.14%)
Jun 23, 2023 0.7000 79 -0.02(-2.78%)
Jun 22, 2023 0.7200 0.7400 0.7200 0.7200 1,913 -0.05(-6.49%)
Jun 21, 2023 0.7698 0.8500 0.7449 0.7700 10,145 +0.02(+2.67%)
Jun 20, 2023 0.6000 0.7697 0.4411 0.7500 52,596 +0.05(+7.14%)
Jun 16, 2023 0.6500 0.7000 0.6500 0.7000 5,685 +0.10(+16.67%)
Jun 15, 2023 0.6000 0.6000 0.6000 0.6000 1,206 -0.03(-4.73%)
May 08, 2023 0.6298 0.6298 0.6298 0.6298 1,926 +0.03(+4.97%)
May 05, 2023 0.6298 0.6298 0.6000 0.6000 574 -0.03(-4.73%)
May 04, 2023 0.6375 0.6375 0.6298 0.6298 2,600 -0.02(-3.11%)
May 02, 2023 0.6500 1 +0.03(+5.03%)
May 01, 2023 0.6189 0.6189 0.6189 0.6189 289 -0.10(-13.77%)
Apr 28, 2023 0.6500 0.7177 0.6500 0.7177 407 +0.10(+15.76%)
Apr 27, 2023 0.6627 0.6627 0.6025 0.6200 1,143 -0.03(-4.62%)
Apr 21, 2023 0.6500 40 -0.05(-7.14%)
Apr 20, 2023 0.7000 0.7000 0.7000 0.7000 1,007 -0.01(-1.41%)
Apr 19, 2023 0.7380 0.7500 0.7100 0.7100 6,431 -0.02(-2.07%)
Apr 18, 2023 0.7100 0.7250 0.7100 0.7250 14,666 +0.01(+1.40%)
Apr 17, 2023 0.7150 0.7150 0.7150 0.7150 102 +0.01(+0.70%)
Apr 14, 2023 0.7000 0.7100 0.7000 0.7100 4,572 +0.01(+1.43%)
Apr 13, 2023 0.7000 0.7000 0.7000 0.7000 1,060 +0.00(+0.00%)
Apr 12, 2023 0.7200 0.7200 0.6500 0.7000 2,470 -0.03(-3.45%)
Apr 10, 2023 0.7250 9 -0.02(-3.07%)
Apr 06, 2023 0.6600 0.7480 0.6495 0.7480 6,081 +0.15(+24.67%)
Apr 05, 2023 0.5842 0.6100 0.5575 0.6000 7,930 +0.01(+1.69%)
Apr 04, 2023 0.6480 0.6480 0.5625 0.5900 4,806 +0.08(+15.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.