Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cintas Corp (NQ: CTAS )

205.81 -2.04 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 383.17 383.72 381.46 382.00 365,636 -0.52(-0.14%)
Jun 29, 2021 378.84 383.76 378.84 382.52 304,985 +2.93(+0.77%)
Jun 28, 2021 379.20 381.71 377.50 379.59 385,035 +1.33(+0.35%)
Jun 25, 2021 377.75 379.54 375.21 378.26 503,478 +0.46(+0.12%)
Jun 24, 2021 375.39 377.98 373.53 377.80 418,831 +2.02(+0.54%)
Jun 23, 2021 372.80 378.50 370.93 375.78 649,550 +1.28(+0.34%)
Jun 22, 2021 365.03 374.95 363.01 374.50 623,745 +11.71(+3.23%)
Jun 21, 2021 357.35 363.36 355.61 362.79 342,588 +7.93(+2.23%)
Jun 18, 2021 357.64 362.14 352.26 354.86 777,506 -6.83(-1.89%)
Jun 17, 2021 355.62 364.40 355.62 361.69 443,696 +4.85(+1.36%)
Jun 16, 2021 359.00 360.00 354.56 356.84 356,415 -0.96(-0.27%)
Jun 15, 2021 354.45 358.84 354.03 357.80 343,355 +4.54(+1.29%)
Jun 14, 2021 351.72 353.26 350.18 353.26 273,966 +0.42(+0.12%)
Jun 11, 2021 351.69 353.28 351.32 352.84 236,156 +1.73(+0.49%)
Jun 10, 2021 348.30 351.55 346.85 351.11 350,703 +3.23(+0.93%)
Jun 09, 2021 348.43 348.84 346.69 347.88 244,141 +0.45(+0.13%)
Jun 08, 2021 347.95 348.75 345.61 347.43 329,792 +0.63(+0.18%)
Jun 07, 2021 352.00 353.17 345.33 346.80 387,365 -5.40(-1.53%)
Jun 04, 2021 352.73 354.06 349.81 352.20 360,806 +1.32(+0.38%)
Jun 03, 2021 349.05 351.99 346.88 350.88 334,064 -1.40(-0.40%)
Jun 02, 2021 352.61 354.67 351.87 352.28 331,485 -0.70(-0.20%)
Jun 01, 2021 356.30 359.49 351.96 352.98 364,849 -0.56(-0.16%)
May 28, 2021 355.61 356.83 353.25 353.54 345,711 -0.61(-0.17%)
May 27, 2021 355.67 357.79 352.48 354.15 661,275 -0.05(-0.01%)
May 26, 2021 355.79 356.97 352.33 354.20 311,940 -1.30(-0.37%)
May 25, 2021 354.60 358.01 354.51 355.50 330,430 +0.96(+0.27%)
May 24, 2021 351.65 356.44 350.21 354.54 380,355 +6.11(+1.75%)
May 21, 2021 351.65 354.06 347.60 348.43 316,188 -1.03(-0.29%)
May 20, 2021 342.72 350.84 340.17 349.46 396,811 +6.97(+2.04%)
May 19, 2021 343.50 346.62 338.00 342.49 476,432 -5.51(-1.58%)
May 18, 2021 350.56 353.27 347.32 348.00 587,256 -4.04(-1.15%)
May 17, 2021 353.90 358.00 348.91 352.04 287,905 -6.04(-1.69%)
May 14, 2021 355.25 360.09 353.42 358.08 318,315 +4.87(+1.38%)
May 13, 2021 344.33 354.61 344.33 353.21 364,226 +9.45(+2.75%)
May 12, 2021 349.48 351.37 343.01 343.76 464,809 -10.92(-3.08%)
May 11, 2021 356.97 357.59 351.71 354.68 384,521 -6.06(-1.68%)
May 10, 2021 360.06 364.41 358.57 360.74 577,080 +0.07(+0.02%)
May 07, 2021 350.26 362.91 350.26 360.67 567,100 +10.42(+2.98%)
May 06, 2021 351.05 351.05 347.14 350.25 266,424 +1.66(+0.48%)
May 05, 2021 352.99 354.85 347.02 348.59 419,523 -2.19(-0.62%)
May 04, 2021 349.60 352.11 348.86 350.78 388,779 +0.16(+0.05%)
May 03, 2021 348.65 352.55 347.39 350.62 381,007 +5.48(+1.59%)
Apr 30, 2021 348.51 348.94 342.11 345.14 399,900 -5.92(-1.69%)
Apr 29, 2021 346.36 352.75 346.22 351.06 222,090 +5.86(+1.70%)
Apr 28, 2021 350.89 351.53 344.23 345.20 220,128 -4.95(-1.41%)
Apr 27, 2021 348.76 352.24 346.95 350.15 373,017 +0.79(+0.23%)
Apr 26, 2021 354.09 355.64 348.86 349.36 255,178 -4.36(-1.23%)
Apr 23, 2021 350.31 355.65 349.94 353.72 251,500 +5.16(+1.48%)
Apr 22, 2021 346.03 353.00 344.52 348.56 270,298 +0.91(+0.26%)
Apr 21, 2021 344.58 348.70 342.94 347.65 470,028 +5.95(+1.74%)
Apr 20, 2021 344.91 346.00 339.21 341.70 312,878 -2.04(-0.59%)
Apr 19, 2021 348.90 349.11 341.84 343.74 352,937 -6.78(-1.93%)
Apr 16, 2021 353.18 354.50 349.39 350.52 388,500 -1.34(-0.38%)
Apr 15, 2021 353.45 354.15 350.23 351.86 280,209 +1.78(+0.51%)
Apr 14, 2021 355.54 356.69 348.69 350.08 326,391 -5.40(-1.52%)
Apr 13, 2021 353.40 355.91 351.18 355.48 248,301 +0.31(+0.09%)
Apr 12, 2021 353.08 357.13 350.81 355.17 274,553 +2.69(+0.76%)
Apr 09, 2021 346.40 353.34 345.49 352.48 417,700 +6.76(+1.96%)
Apr 08, 2021 350.89 352.77 344.91 345.72 437,702 -4.58(-1.31%)
Apr 07, 2021 346.81 350.69 345.32 350.30 283,182 +1.43(+0.41%)
Apr 06, 2021 351.59 354.33 347.98 348.87 339,098 -5.17(-1.46%)
Apr 05, 2021 350.00 355.50 349.79 354.04 364,173 +5.73(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.