Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.300 +0.190 (+3.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.200	6.330	6.200	6.300	19,159,228	+0.19(+3.11%)
Apr 25, 2024	6.120	6.200	6.090	6.110	14,142,830	-0.10(-1.61%)
Apr 24, 2024	6.190	6.240	6.140	6.210	18,196,476	-0.04(-0.64%)
Apr 23, 2024	6.120	6.310	6.100	6.250	29,121,032	+0.15(+2.46%)
Apr 22, 2024	6.040	6.140	6.010	6.100	11,585,472	+0.05(+0.83%)
Apr 19, 2024	6.030	6.130	6.030	6.050	14,613,065	+0.02(+0.33%)
Apr 18, 2024	6.080	6.115	5.950	6.030	18,209,772	-0.02(-0.33%)
Apr 17, 2024	6.020	6.060	5.940	6.050	23,332,976	+0.05(+0.83%)
Apr 16, 2024	6.040	6.070	5.950	6.000	37,137,260	-0.14(-2.28%)
Apr 15, 2024	6.260	6.315	6.125	6.140	32,585,888	-0.21(-3.31%)
Apr 12, 2024	6.370	6.380	6.310	6.350	16,373,521	-0.10(-1.55%)
Apr 11, 2024	6.440	6.490	6.410	6.450	12,422,935	-0.01(-0.15%)
Apr 10, 2024	6.610	6.630	6.440	6.460	21,634,506	-0.28(-4.15%)
Apr 09, 2024	6.690	6.740	6.650	6.740	19,467,984	+0.14(+2.12%)
Apr 08, 2024	6.540	6.680	6.535	6.600	12,199,506	+0.12(+1.85%)
Apr 05, 2024	6.530	6.535	6.430	6.480	21,000,096	-0.01(-0.15%)
Apr 04, 2024	6.670	6.690	6.470	6.490	27,339,052	-0.09(-1.37%)
Apr 03, 2024	6.590	6.640	6.520	6.580	19,289,516	-0.04(-0.60%)
Apr 02, 2024	6.600	6.670	6.560	6.620	13,219,661	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.