Indicators

Targa Resources (NY: TRGP )

116.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	82.16	84.03	81.79	83.78	869,888	+1.49(+1.82%)
Jun 27, 2014	82.11	83.63	81.99	82.29	4,869,139	-0.63(-0.76%)
Jun 26, 2014	79.87	84.18	79.39	82.92	1,055,413	+2.88(+3.59%)
Jun 25, 2014	80.68	80.98	78.91	80.04	968,513	-0.69(-0.86%)
Jun 24, 2014	84.52	84.52	80.68	80.73	2,054,419	-3.81(-4.50%)
Jun 23, 2014	82.84	85.70	80.79	84.54	1,516,220	+1.64(+1.98%)
Jun 20, 2014	81.88	87.01	80.74	82.89	5,791,716	-7.52(-8.32%)
Jun 19, 2014	75.16	96.63	74.89	90.42	2,184,670	+15.35(+20.45%)
Jun 18, 2014	74.42	75.11	74.05	75.07	811,959	+0.82(+1.11%)
Jun 17, 2014	73.27	74.73	73.23	74.24	1,191,578	+1.01(+1.38%)
Jun 16, 2014	71.60	73.26	71.60	73.23	527,983	+1.54(+2.15%)
Jun 13, 2014	71.69	72.04	71.15	71.69	405,658	+0.21(+0.29%)
Jun 12, 2014	71.82	72.13	71.06	71.48	490,517	-0.36(-0.50%)
Jun 11, 2014	72.03	72.41	71.79	71.84	368,569	-0.56(-0.78%)
Jun 10, 2014	72.15	72.48	71.80	72.41	408,641	+0.05(+0.07%)
Jun 06, 2014	71.72	72.39	71.48	72.35	429,558	+0.84(+1.18%)
Jun 05, 2014	71.03	71.64	70.65	71.51	318,972	+0.71(+1.00%)
Jun 04, 2014	70.27	71.04	70.16	70.80	391,913	+0.44(+0.63%)
Jun 03, 2014	69.65	70.40	69.13	70.36	384,603	+0.77(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.