Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.980 -0.070 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.100 4.100 3.750 3.800 569,211 -0.25(-6.17%)
Jun 28, 2018 4.150 4.150 4.000 4.050 340,622 -0.15(-3.57%)
Jun 27, 2018 4.200 4.250 4.100 4.200 222,947 +0.00(+0.00%)
Jun 26, 2018 4.550 4.550 4.016 4.200 979,523 -0.30(-6.67%)
Jun 25, 2018 4.850 4.850 4.450 4.500 908,742 -0.35(-7.22%)
Jun 22, 2018 4.950 5.000 4.850 4.850 416,282 -0.10(-2.02%)
Jun 21, 2018 5.150 5.150 4.900 4.950 274,257 -0.20(-3.88%)
Jun 20, 2018 5.000 5.150 4.900 5.150 453,790 +0.20(+4.04%)
Jun 19, 2018 5.000 5.000 4.850 4.950 608,728 -0.15(-2.94%)
Jun 18, 2018 5.000 5.125 4.900 5.100 439,194 +0.00(+0.00%)
Jun 15, 2018 5.100 5.000 5.100 504,813 +0.10(+2.00%)
Jun 14, 2018 5.100 5.100 4.950 5.000 548,746 -0.05(-0.99%)
Jun 13, 2018 5.150 5.200 5.000 5.050 606,163 -0.15(-2.88%)
Jun 12, 2018 5.250 5.250 5.050 5.200 266,060 +0.00(+0.00%)
Jun 11, 2018 5.100 5.300 5.100 5.200 248,420 +0.05(+0.97%)
Jun 08, 2018 5.200 5.225 5.100 5.150 222,474 +0.00(+0.00%)
Jun 07, 2018 5.300 5.500 5.050 5.150 459,834 -0.10(-1.90%)
Jun 06, 2018 5.525 5.250 5.250 337,334 -0.20(-3.67%)
Jun 05, 2018 5.300 5.500 5.250 5.450 246,578 +0.10(+1.87%)
Jun 04, 2018 5.100 5.350 5.100 5.350 275,291 +0.30(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.