Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.730 4.792 4.721 4.792 23,779 +0.01(+0.19%)
Jun 28, 2018 4.819 4.882 4.784 4.784 36,163 +0.04(+0.75%)
Jun 27, 2018 4.825 4.855 4.703 4.748 23,928 -0.06(-1.29%)
Jun 26, 2018 4.816 4.845 4.792 4.810 33,079 +0.05(+1.12%)
Jun 25, 2018 4.703 4.780 4.686 4.757 41,615 -0.01(-0.19%)
Jun 22, 2018 4.606 4.810 4.606 4.766 136,631 +0.21(+4.68%)
Jun 21, 2018 4.558 4.558 4.545 4.553 14,003 +0.01(+0.20%)
Jun 20, 2018 4.561 4.615 4.535 4.544 25,676 +0.02(+0.39%)
Jun 19, 2018 4.570 4.596 4.526 4.526 14,971 -0.04(-0.97%)
Jun 18, 2018 4.508 4.570 4.508 4.570 5,020 +0.02(+0.39%)
Jun 15, 2018 4.535 4.497 4.553 26,321 +0.02(+0.39%)
Jun 14, 2018 4.570 4.596 4.533 4.535 12,976 +0.01(+0.20%)
Jun 13, 2018 4.526 4.548 4.473 4.526 39,870 -0.04(-0.97%)
Jun 12, 2018 4.526 4.570 4.464 4.570 10,699 +0.09(+1.98%)
Jun 11, 2018 4.490 4.544 4.482 4.482 18,407 -0.04(-0.89%)
Jun 08, 2018 4.517 4.543 4.517 4.522 6,191 +0.01(+0.30%)
Jun 07, 2018 4.499 4.517 4.499 4.508 6,641 -0.01(-0.20%)
Jun 06, 2018 4.464 4.517 36,414 -0.02(-0.40%)
Jun 05, 2018 4.526 4.544 4.526 4.535 5,857 -0.01(-0.11%)
Jun 04, 2018 4.517 4.540 4.517 4.540 6,172 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.