Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.778 5.972 5.778 5.933 26,456 +0.12(+2.00%)
Jun 29, 2021 5.769 5.856 5.730 5.817 14,415 -0.02(-0.33%)
Jun 28, 2021 6.001 6.001 5.623 5.836 25,883 +0.02(+0.33%)
Jun 25, 2021 5.846 5.846 5.730 5.817 12,453 +0.08(+1.35%)
Jun 24, 2021 5.943 5.943 5.701 5.739 43,658 -0.11(-1.82%)
Jun 23, 2021 5.672 5.894 5.672 5.846 24,552 +0.12(+2.03%)
Jun 22, 2021 5.681 5.768 5.662 5.730 22,433 -0.08(-1.33%)
Jun 21, 2021 6.059 6.136 5.662 5.807 30,353 -0.03(-0.50%)
Jun 18, 2021 5.594 5.991 5.449 5.836 37,388 +0.15(+2.55%)
Jun 17, 2021 5.972 6.136 5.652 5.691 52,435 -0.21(-3.61%)
Jun 16, 2021 5.691 5.952 5.633 5.904 140,703 +0.20(+3.57%)
Jun 15, 2021 5.701 5.749 5.585 5.701 14,407 +0.05(+0.86%)
Jun 14, 2021 5.507 5.690 5.362 5.652 35,594 +0.11(+1.92%)
Jun 11, 2021 5.488 5.836 5.459 5.546 74,025 +0.09(+1.60%)
Jun 10, 2021 5.430 5.503 5.391 5.459 9,219 -0.07(-1.23%)
Jun 09, 2021 5.449 5.585 5.420 5.527 37,864 +0.06(+1.06%)
Jun 08, 2021 5.507 5.596 5.330 5.468 12,986 -0.04(-0.70%)
Jun 07, 2021 5.575 5.614 5.246 5.507 54,852 -0.15(-2.57%)
Jun 04, 2021 5.546 5.652 5.536 5.652 14,934 +0.15(+2.64%)
Jun 03, 2021 5.498 5.662 5.498 5.507 24,230 -0.13(-2.23%)
Jun 02, 2021 5.585 5.662 5.468 5.633 30,828 +0.16(+3.01%)
Jun 01, 2021 5.517 5.585 5.200 5.468 42,667 +0.01(+0.18%)
May 28, 2021 5.527 5.546 5.444 5.459 20,597 -0.01(-0.18%)
May 27, 2021 5.449 5.643 5.449 5.468 29,641 +0.00(+0.00%)
May 26, 2021 5.285 5.556 5.285 5.468 37,730 +0.18(+3.48%)
May 25, 2021 5.556 5.778 5.197 5.285 45,459 -0.18(-3.36%)
May 24, 2021 5.091 5.517 5.091 5.468 98,621 +0.37(+7.21%)
May 21, 2021 5.410 5.410 5.101 5.101 38,246 -0.27(-5.03%)
May 20, 2021 5.478 5.478 5.304 5.371 16,874 -0.11(-1.96%)
May 19, 2021 5.459 5.498 5.294 5.478 18,714 +0.09(+1.62%)
May 18, 2021 5.343 5.517 5.343 5.391 15,970 -0.01(-0.18%)
May 17, 2021 5.314 5.498 5.110 5.401 70,984 +0.07(+1.27%)
May 14, 2021 5.304 5.420 5.285 5.333 69,957 +0.04(+0.73%)
May 13, 2021 5.130 5.362 5.101 5.294 95,001 +0.27(+5.40%)
May 12, 2021 4.975 5.130 4.975 5.023 27,591 -0.06(-1.14%)
May 11, 2021 5.110 5.267 4.936 5.081 121,499 -0.21(-4.02%)
May 10, 2021 5.081 5.294 5.081 5.294 137,956 +0.29(+5.80%)
May 07, 2021 4.772 5.130 4.772 5.004 68,810 +0.28(+5.94%)
May 06, 2021 4.868 4.992 4.510 4.723 128,249 -0.16(-3.37%)
May 05, 2021 4.946 5.081 4.830 4.888 77,239 -0.04(-0.79%)
May 04, 2021 5.188 5.289 4.926 4.926 145,616 -0.26(-5.04%)
May 03, 2021 5.381 5.439 5.130 5.188 142,297 -0.19(-3.60%)
Apr 30, 2021 6.146 6.214 4.975 5.381 459,357 -0.75(-12.16%)
Apr 29, 2021 6.320 6.349 5.875 6.127 427,723 -0.09(-1.40%)
Apr 28, 2021 6.427 6.456 6.117 6.214 47,010 -0.18(-2.87%)
Apr 27, 2021 6.514 6.611 6.388 6.398 30,465 -0.22(-3.36%)
Apr 26, 2021 6.494 6.678 6.494 6.620 57,914 +0.06(+0.88%)
Apr 23, 2021 6.514 6.586 6.388 6.562 27,896 +0.01(+0.15%)
Apr 22, 2021 6.746 6.746 6.233 6.553 45,287 -0.12(-1.74%)
Apr 21, 2021 6.765 6.824 6.553 6.669 30,739 -0.02(-0.29%)
Apr 20, 2021 6.688 6.736 6.436 6.688 67,087 +0.01(+0.14%)
Apr 19, 2021 6.504 6.683 6.485 6.678 61,248 +0.13(+1.92%)
Apr 16, 2021 6.272 6.678 6.214 6.553 64,574 +0.20(+3.20%)
Apr 15, 2021 6.765 6.765 6.204 6.349 52,143 -0.18(-2.81%)
Apr 14, 2021 6.824 7.065 6.485 6.533 108,651 -0.23(-3.43%)
Apr 13, 2021 6.553 6.775 6.427 6.765 95,188 +0.29(+4.48%)
Apr 12, 2021 6.291 6.533 5.875 6.475 97,532 -0.03(-0.45%)
Apr 09, 2021 6.185 6.504 6.102 6.504 88,544 +0.33(+5.33%)
Apr 08, 2021 6.407 6.407 6.049 6.175 19,942 -0.15(-2.30%)
Apr 07, 2021 5.972 6.336 5.972 6.320 78,816 +0.22(+3.65%)
Apr 06, 2021 6.223 6.282 5.981 6.098 22,536 -0.10(-1.56%)
Apr 05, 2021 6.098 6.330 5.810 6.194 79,751 +0.31(+5.26%)
Apr 01, 2021 5.807 6.069 5.730 5.885 21,593 +0.10(+1.67%)
Mar 31, 2021 5.662 6.001 5.614 5.788 41,219 +0.02(+0.34%)
Mar 30, 2021 5.710 5.952 5.468 5.769 22,138 +0.09(+1.53%)
Mar 29, 2021 5.769 5.981 5.401 5.681 35,384 +0.02(+0.34%)
Mar 26, 2021 5.904 6.016 5.449 5.662 50,833 -0.25(-4.26%)
Mar 25, 2021 5.856 6.136 5.827 5.914 38,548 +0.12(+2.16%)
Mar 24, 2021 6.233 6.291 5.759 5.789 57,230 -0.25(-4.15%)
Mar 23, 2021 6.223 6.436 5.981 6.040 51,812 -0.42(-6.45%)
Mar 22, 2021 6.098 6.582 5.933 6.456 180,374 +0.56(+9.43%)
Mar 19, 2021 5.681 5.967 5.681 5.899 44,737 +0.27(+4.73%)
Mar 18, 2021 5.701 6.185 5.614 5.633 109,952 -0.05(-0.85%)
Mar 17, 2021 5.420 5.827 5.420 5.681 57,902 +0.20(+3.71%)
Mar 16, 2021 5.430 5.623 5.355 5.478 73,337 -0.04(-0.70%)
Mar 15, 2021 5.614 5.662 5.498 5.517 29,527 -0.14(-2.40%)
Mar 12, 2021 5.827 5.904 5.507 5.652 76,869 -0.30(-5.04%)
Mar 11, 2021 5.275 6.194 5.110 5.952 179,742 +0.57(+10.61%)
Mar 10, 2021 5.256 5.517 5.176 5.381 76,513 +0.20(+3.93%)
Mar 09, 2021 5.043 5.304 5.043 5.178 70,895 +0.12(+2.29%)
Mar 08, 2021 4.975 5.217 4.936 5.062 61,243 -0.03(-0.57%)
Mar 05, 2021 5.091 5.227 4.859 5.091 89,681 -0.08(-1.50%)
Mar 04, 2021 5.381 5.468 5.023 5.168 77,068 -0.30(-5.49%)
Mar 03, 2021 5.614 5.662 5.386 5.468 64,249 -0.11(-1.91%)
Mar 02, 2021 5.604 5.662 5.343 5.575 68,606 +0.06(+1.05%)
Mar 01, 2021 5.401 5.652 5.188 5.517 169,962 +0.40(+7.75%)
Feb 26, 2021 5.139 5.372 4.849 5.120 279,478 -0.06(-1.12%)
Feb 25, 2021 5.914 5.943 5.159 5.178 220,025 -0.73(-12.30%)
Feb 24, 2021 5.468 5.991 5.323 5.904 376,362 +0.76(+14.88%)
Feb 23, 2021 5.343 5.410 4.956 5.139 271,590 -0.60(-10.46%)
Feb 22, 2021 6.010 6.194 5.565 5.739 735,785 -1.23(-17.64%)
Feb 19, 2021 8.411 8.701 6.146 6.969 22,536,934 +2.16(+44.87%)
Feb 18, 2021 4.781 4.820 4.249 4.810 1,534,707 +0.02(+0.40%)
Feb 17, 2021 4.772 4.820 4.559 4.791 29,387 +0.16(+3.56%)
Feb 16, 2021 4.781 4.781 4.530 4.626 14,883 +0.10(+2.13%)
Feb 12, 2021 4.752 4.752 4.504 4.530 12,604 -0.12(-2.50%)
Feb 11, 2021 4.443 4.781 4.259 4.646 58,561 +0.27(+6.20%)
Feb 10, 2021 4.307 4.375 4.172 4.375 20,199 +0.11(+2.49%)
Feb 09, 2021 4.191 4.355 4.152 4.268 12,770 +0.15(+3.76%)
Feb 08, 2021 4.288 4.336 3.862 4.113 45,318 -0.07(-1.62%)
Feb 05, 2021 4.210 4.210 4.055 4.181 13,948 +0.00(+0.12%)
Feb 04, 2021 4.084 4.293 4.046 4.176 13,521 +0.05(+1.29%)
Feb 03, 2021 4.152 4.181 4.094 4.123 12,859 -0.02(-0.47%)
Feb 02, 2021 4.113 4.152 4.065 4.143 8,162 -0.01(-0.23%)
Feb 01, 2021 4.036 4.201 4.036 4.152 17,072 +0.08(+2.02%)
Jan 29, 2021 4.210 4.230 4.007 4.070 11,985 +0.00(+0.12%)
Jan 28, 2021 3.978 4.113 3.813 4.065 12,187 +0.01(+0.24%)
Jan 27, 2021 3.833 4.113 3.804 4.055 30,936 +0.01(+0.24%)
Jan 26, 2021 3.968 4.046 3.852 4.046 12,881 +0.14(+3.47%)
Jan 25, 2021 3.959 3.968 3.678 3.910 29,503 -0.11(-2.65%)
Jan 22, 2021 3.939 4.046 3.939 4.017 12,294 +0.05(+1.34%)
Jan 21, 2021 4.005 4.017 3.892 3.963 9,013 +0.05(+1.38%)
Jan 20, 2021 3.930 4.017 3.881 3.910 12,944 -0.02(-0.51%)
Jan 19, 2021 3.895 4.017 3.730 3.930 19,600 +0.03(+0.86%)
Jan 15, 2021 3.968 4.036 3.891 3.896 14,981 -0.05(-1.34%)
Jan 14, 2021 3.949 4.081 3.871 3.949 7,235 +0.08(+2.00%)
Jan 13, 2021 3.920 3.982 3.823 3.871 11,121 +0.01(+0.25%)
Jan 12, 2021 3.888 4.036 3.856 3.862 15,542 -0.01(-0.25%)
Jan 11, 2021 3.697 4.046 3.697 3.871 29,274 +0.06(+1.52%)
Jan 08, 2021 3.649 3.920 3.622 3.813 24,383 +0.07(+1.81%)
Jan 07, 2021 3.959 4.026 3.639 3.746 37,320 -0.15(-3.73%)
Jan 06, 2021 3.920 4.113 3.700 3.891 50,947 +0.08(+2.03%)
Jan 05, 2021 3.871 4.336 3.562 3.813 79,044 +0.01(+0.25%)
Jan 04, 2021 3.736 3.862 3.726 3.804 27,323 +0.08(+2.08%)
Dec 31, 2020 3.726 3.726 3.726 23,104 -0.05(-1.28%)
Dec 30, 2020 3.726 3.842 3.707 3.775 23,104 +0.08(+2.09%)
Dec 29, 2020 3.620 3.862 3.581 3.697 53,835 +0.13(+3.53%)
Dec 28, 2020 3.562 3.620 3.475 3.571 11,094 +0.06(+1.65%)
Dec 24, 2020 3.567 3.601 3.494 3.513 6,199 -0.01(-0.27%)
Dec 23, 2020 3.523 3.571 3.378 3.523 23,667 +0.04(+1.11%)
Dec 22, 2020 3.523 3.552 3.388 3.484 25,799 +0.01(+0.28%)
Dec 21, 2020 3.378 3.513 3.339 3.475 34,585 -0.07(-1.91%)
Dec 18, 2020 3.581 3.581 3.465 3.542 17,667 +0.02(+0.55%)
Dec 17, 2020 3.533 3.540 3.388 3.523 11,520 +0.06(+1.68%)
Dec 16, 2020 3.504 3.581 3.413 3.465 14,863 -0.09(-2.45%)
Dec 15, 2020 3.310 3.581 3.310 3.552 32,096 +0.16(+4.86%)
Dec 14, 2020 3.320 3.446 3.291 3.388 13,336 -0.05(-1.41%)
Dec 11, 2020 3.329 3.436 3.204 3.436 10,538 +0.11(+3.20%)
Dec 10, 2020 3.378 3.383 3.320 3.329 2,608 -0.05(-1.43%)
Dec 09, 2020 3.349 3.388 3.292 3.378 15,746 -0.04(-1.13%)
Dec 08, 2020 3.523 3.581 3.300 3.417 10,846 -0.03(-0.98%)
Dec 07, 2020 3.516 3.533 3.320 3.450 40,213 -0.00(-0.13%)
Dec 04, 2020 3.475 3.630 3.426 3.455 20,767 +0.06(+1.70%)
Dec 03, 2020 3.291 3.620 3.204 3.397 99,508 +0.16(+5.09%)
Dec 02, 2020 3.000 3.368 2.894 3.233 111,668 +0.24(+7.93%)
Dec 01, 2020 2.875 2.995 2.875 2.995 15,550 +0.09(+3.15%)
Nov 30, 2020 2.952 2.952 2.856 2.904 41,955 -0.03(-0.99%)
Nov 27, 2020 2.952 2.952 2.865 2.933 14,361 +0.01(+0.48%)
Nov 25, 2020 2.894 2.923 2.846 2.919 36,471 +0.03(+1.19%)
Nov 24, 2020 2.836 2.892 2.768 2.884 32,225 +0.13(+4.56%)
Nov 23, 2020 2.574 2.807 2.574 2.758 28,487 +0.15(+5.56%)
Nov 20, 2020 2.565 2.613 2.555 2.613 32,442 +0.02(+0.67%)
Nov 19, 2020 2.613 2.642 2.594 2.596 10,691 -0.08(-2.83%)
Nov 18, 2020 2.710 2.720 2.666 2.671 18,650 -0.03(-1.08%)
Nov 17, 2020 2.604 2.700 2.584 2.700 17,581 +0.11(+4.30%)
Nov 16, 2020 2.497 2.594 2.497 2.589 11,109 +0.08(+3.28%)
Nov 13, 2020 2.478 2.526 2.420 2.507 22,420 +0.11(+4.44%)
Nov 12, 2020 2.478 2.536 2.391 2.400 6,839 -0.07(-2.75%)
Nov 11, 2020 2.410 2.468 2.381 2.468 8,099 +0.11(+4.51%)
Nov 10, 2020 2.449 2.485 2.342 2.362 13,044 -0.01(-0.41%)
Nov 09, 2020 2.420 2.536 2.347 2.371 20,972 +0.04(+1.66%)
Nov 06, 2020 2.342 2.376 2.284 2.333 6,095 -0.04(-1.63%)
Nov 05, 2020 2.300 2.410 2.300 2.371 3,604 +0.07(+2.94%)
Nov 04, 2020 2.323 2.353 2.294 2.304 8,914 -0.07(-2.86%)
Nov 03, 2020 2.362 2.410 2.362 2.371 2,525 +0.00(+0.00%)
Nov 02, 2020 2.362 2.400 2.352 2.371 9,808 -0.02(-0.81%)
Oct 30, 2020 2.371 2.391 2.255 2.391 11,158 -0.01(-0.40%)
Oct 29, 2020 2.487 2.487 2.323 2.400 13,767 -0.04(-1.59%)
Oct 28, 2020 2.507 2.507 2.439 2.439 17,334 +0.01(+0.39%)
Oct 27, 2020 2.421 2.530 2.421 2.429 10,510 +0.03(+1.21%)
Oct 26, 2020 2.560 2.560 2.381 2.400 9,748 -0.17(-6.65%)
Oct 23, 2020 2.507 2.662 2.499 2.571 12,088 +0.07(+2.97%)
Oct 22, 2020 2.516 2.565 2.497 2.497 5,197 +0.02(+0.78%)
Oct 21, 2020 2.478 2.546 2.458 2.478 12,506 +0.01(+0.39%)
Oct 20, 2020 2.431 2.506 2.429 2.468 11,242 +0.04(+1.60%)
Oct 19, 2020 2.487 2.487 2.403 2.429 5,365 -0.02(-0.99%)
Oct 16, 2020 2.422 2.458 2.420 2.454 3,926 +0.00(+0.20%)
Oct 15, 2020 2.449 2.449 2.410 2.449 13,039 -0.04(-1.56%)
Oct 14, 2020 2.449 2.507 2.449 2.487 5,108 +0.02(+0.68%)
Oct 13, 2020 2.399 2.546 2.399 2.471 11,290 -0.02(-0.67%)
Oct 12, 2020 2.410 2.487 2.410 2.487 8,754 +0.08(+3.21%)
Oct 09, 2020 2.425 2.425 2.410 2.410 413 -0.03(-1.09%)
Oct 08, 2020 2.439 2.452 2.419 2.437 6,013 +0.03(+1.31%)
Oct 07, 2020 2.415 2.449 2.405 2.405 2,787 -0.04(-1.58%)
Oct 06, 2020 2.460 2.460 2.420 2.444 6,389 +0.05(+2.08%)
Oct 05, 2020 2.468 2.468 2.376 2.394 7,582 +0.05(+2.21%)
Oct 02, 2020 2.284 2.342 2.281 2.342 1,653 -0.08(-3.20%)
Oct 01, 2020 2.468 2.468 2.333 2.420 6,634 -0.03(-1.19%)
Sep 30, 2020 2.313 2.454 2.313 2.449 23,082 +0.10(+4.12%)
Sep 29, 2020 2.323 2.361 2.284 2.352 6,586 +0.03(+1.25%)
Sep 28, 2020 2.323 2.371 2.323 2.323 3,140 -0.05(-2.04%)
Sep 25, 2020 2.333 2.376 2.308 2.371 4,546 +0.04(+1.66%)
Sep 24, 2020 2.400 2.420 2.331 2.333 17,610 +0.01(+0.63%)
Sep 23, 2020 2.349 2.349 2.284 2.318 3,582 -0.00(-0.21%)
Sep 22, 2020 2.304 2.332 2.275 2.323 9,811 +0.05(+2.13%)
Sep 21, 2020 2.275 2.342 2.275 2.275 7,231 +0.01(+0.43%)
Sep 18, 2020 2.333 2.429 2.265 2.265 9,195 -0.09(-3.70%)
Sep 17, 2020 2.371 2.371 2.342 2.352 4,375 +0.02(+0.83%)
Sep 16, 2020 2.342 2.439 2.333 2.333 7,613 -0.13(-5.12%)
Sep 15, 2020 2.371 2.536 2.371 2.458 40,796 +0.19(+8.55%)
Sep 14, 2020 2.255 2.352 2.236 2.265 7,692 +0.02(+0.86%)
Sep 11, 2020 2.304 2.420 2.245 2.245 23,763 -0.06(-2.52%)
Sep 10, 2020 2.313 2.352 2.294 2.304 3,908 -0.01(-0.42%)
Sep 09, 2020 2.287 2.381 2.255 2.313 6,205 -0.01(-0.46%)
Sep 08, 2020 2.439 2.446 2.226 2.324 20,005 -0.12(-4.72%)
Sep 04, 2020 2.410 2.478 2.333 2.439 12,088 +0.02(+0.80%)
Sep 03, 2020 2.420 2.458 2.381 2.420 4,630 +0.07(+2.88%)
Sep 02, 2020 2.384 2.384 2.275 2.352 9,509 +0.01(+0.41%)
Sep 01, 2020 2.371 2.371 2.323 2.342 11,493 -0.03(-1.22%)
Aug 31, 2020 2.371 2.420 2.371 2.371 5,970 -0.07(-2.77%)
Aug 28, 2020 2.619 2.619 2.371 2.439 22,626 +0.05(+2.02%)
Aug 27, 2020 2.468 2.468 2.371 2.391 4,421 -0.08(-3.29%)
Aug 26, 2020 2.570 2.570 2.472 2.472 5,655 -0.06(-2.52%)
Aug 25, 2020 2.604 2.671 2.420 2.536 36,937 +0.06(+2.35%)
Aug 24, 2020 2.439 2.512 2.439 2.478 10,375 +0.01(+0.39%)
Aug 21, 2020 2.458 2.526 2.458 2.468 6,302 -0.01(-0.39%)
Aug 20, 2020 2.594 2.594 2.478 2.478 4,310 -0.13(-4.89%)
Aug 19, 2020 2.575 2.605 2.565 2.605 2,946 +0.02(+0.81%)
Aug 18, 2020 2.681 2.681 2.139 2.584 38,547 -0.05(-1.84%)
Aug 17, 2020 2.739 2.776 2.449 2.633 15,173 -0.11(-3.89%)
Aug 14, 2020 2.758 2.798 2.710 2.739 5,062 +0.00(+0.00%)
Aug 13, 2020 2.698 2.752 2.698 2.739 2,267 +0.03(+1.07%)
Aug 12, 2020 2.705 2.735 2.681 2.710 7,926 +0.03(+1.08%)
Aug 11, 2020 2.681 2.681 2.681 2.681 363 -0.04(-1.42%)
Aug 10, 2020 2.710 2.778 2.710 2.720 9,505 -0.02(-0.71%)
Aug 07, 2020 2.729 2.785 2.720 2.739 13,121 +0.03(+1.07%)
Aug 06, 2020 2.749 2.749 2.682 2.710 2,478 -0.05(-1.75%)
Aug 05, 2020 2.613 3.029 2.613 2.758 83,681 +0.19(+7.20%)
Aug 04, 2020 2.612 2.613 2.573 2.573 1,355 +0.04(+1.47%)
Aug 03, 2020 2.575 2.575 2.516 2.536 38,397 -0.07(-2.60%)
Jul 31, 2020 2.536 2.613 2.536 2.603 7,232 -0.05(-1.83%)
Jul 30, 2020 2.584 2.662 2.546 2.652 15,884 +0.10(+3.79%)
Jul 29, 2020 2.555 2.555 2.555 2.555 4,577 +0.00(+0.00%)
Jul 28, 2020 2.526 2.555 2.526 2.555 5,636 +0.00(+0.00%)
Jul 27, 2020 2.565 2.565 2.526 2.555 5,845 -0.03(-1.20%)
Jul 24, 2020 2.586 2.586 2.586 2.586 1,033 +0.01(+0.46%)
Jul 23, 2020 2.546 2.575 2.536 2.575 10,683 -0.03(-1.12%)
Jul 22, 2020 2.642 2.642 2.546 2.604 2,343 +0.01(+0.44%)
Jul 21, 2020 2.623 2.652 2.592 2.592 2,238 +0.01(+0.32%)
Jul 20, 2020 2.584 2.584 2.584 2.584 79 +0.00(+0.00%)
Jul 17, 2020 2.589 2.589 2.584 2.584 1,343 -0.06(-2.22%)
Jul 16, 2020 2.652 2.652 2.623 2.642 1,486 +0.06(+2.44%)
Jul 15, 2020 2.555 2.599 2.546 2.579 3,252 -0.07(-2.74%)
Jul 14, 2020 2.507 2.652 2.507 2.652 4,533 +0.02(+0.74%)
Jul 13, 2020 2.546 2.633 2.546 2.633 4,727 +0.06(+2.25%)
Jul 10, 2020 2.565 2.633 2.478 2.575 5,165 -0.03(-1.12%)
Jul 09, 2020 2.662 2.662 2.594 2.604 1,790 +0.00(+0.00%)
Jul 08, 2020 2.662 2.662 2.604 2.604 5,630 -0.13(-4.61%)
Jul 07, 2020 2.613 2.729 2.604 2.729 3,865 +0.04(+1.44%)
Jul 06, 2020 2.681 2.691 2.555 2.691 5,754 -0.01(-0.36%)
Jul 02, 2020 2.787 2.807 2.632 2.700 6,922 +0.04(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.