Indicators

DTE Energy (NY: DTE )

112.75 +0.84 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	106.64	107.24	105.63	107.04	1,622,609	+0.75(+0.71%)
Jun 29, 2023	105.24	107.08	104.94	106.29	1,687,524	+0.27(+0.26%)
Jun 28, 2023	107.62	107.62	105.44	106.02	2,031,727	-1.65(-1.54%)
Jun 27, 2023	107.54	108.36	107.42	107.67	957,364	+0.17(+0.15%)
Jun 26, 2023	107.36	107.96	106.30	107.51	1,274,720	+0.49(+0.46%)
Jun 23, 2023	110.20	110.20	106.58	107.02	2,257,319	-2.86(-2.60%)
Jun 22, 2023	110.91	111.42	109.23	109.88	1,212,952	-0.66(-0.60%)
Jun 21, 2023	109.68	110.86	108.49	110.54	1,635,857	+0.42(+0.38%)
Jun 20, 2023	111.19	111.26	109.98	110.13	1,839,004	-0.91(-0.82%)
Jun 16, 2023	111.46	112.05	110.81	111.03	5,010,525	+0.21(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.