Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2024 128.76 128.93 127.30 127.55 868,531 -1.15(-0.89%)
Oct 02, 2024 127.43 129.00 126.75 128.70 763,535 +0.00(+0.00%)
Oct 01, 2024 128.58 129.53 127.97 128.70 780,381 +0.29(+0.23%)
Sep 30, 2024 128.00 128.48 126.72 128.41 1,117,744 +1.03(+0.81%)
Sep 27, 2024 126.21 127.89 126.04 127.38 990,769 +1.80(+1.43%)
Sep 26, 2024 125.26 126.50 125.05 125.58 639,368 +0.04(+0.03%)
Sep 25, 2024 126.13 126.13 124.20 125.54 964,788 +0.25(+0.20%)
Sep 24, 2024 125.59 127.01 125.00 125.29 744,238 -1.12(-0.89%)
Sep 23, 2024 125.45 126.77 124.76 126.41 969,440 +1.32(+1.06%)
Sep 20, 2024 123.60 125.48 123.04 125.09 1,834,168 +1.56(+1.26%)
Sep 19, 2024 123.78 124.27 122.88 123.53 2,089,801 -0.89(-0.72%)
Sep 18, 2024 125.76 126.04 122.84 124.42 1,301,714 -1.26(-1.00%)
Sep 17, 2024 126.18 126.71 125.19 125.68 832,373 -0.68(-0.54%)
Sep 16, 2024 126.37 126.77 125.69 126.36 1,018,504 +1.43(+1.14%)
Sep 13, 2024 123.79 124.97 122.67 124.93 813,073 +1.45(+1.17%)
Sep 12, 2024 123.36 123.82 122.59 123.48 940,726 +0.11(+0.09%)
Sep 11, 2024 124.27 124.27 122.21 123.37 1,171,933 -1.16(-0.93%)
Sep 10, 2024 123.68 125.06 123.45 124.53 1,289,096 +0.92(+0.75%)
Sep 09, 2024 122.15 123.94 121.59 123.61 1,039,144 +1.42(+1.16%)
Sep 06, 2024 123.03 123.95 121.95 122.19 1,723,083 -0.47(-0.38%)
Sep 05, 2024 126.28 126.28 121.74 122.66 2,631,157 -2.64(-2.11%)
Sep 04, 2024 125.06 126.56 124.31 125.30 715,338 +0.77(+0.62%)
Sep 03, 2024 123.99 125.56 123.78 124.52 800,296 +0.52(+0.42%)
Aug 30, 2024 123.77 124.17 122.89 124.01 661,551 +0.43(+0.35%)
Aug 29, 2024 123.39 123.62 122.22 123.58 585,265 +0.19(+0.15%)
Aug 28, 2024 123.25 124.32 123.01 123.39 707,500 +0.52(+0.42%)
Aug 27, 2024 123.49 123.99 122.28 122.88 553,786 -0.78(-0.63%)
Aug 26, 2024 123.22 124.49 122.70 123.66 445,776 +0.84(+0.69%)
Aug 23, 2024 122.86 123.14 122.26 122.82 493,281 +0.48(+0.39%)
Aug 22, 2024 122.48 122.83 121.38 122.34 764,031 +0.02(+0.02%)
Aug 21, 2024 122.10 122.79 121.78 122.32 583,942 +0.39(+0.32%)
Aug 20, 2024 122.52 123.01 121.68 121.93 585,392 -0.34(-0.28%)
Aug 19, 2024 120.92 122.36 120.92 122.27 750,388 +1.37(+1.13%)
Aug 16, 2024 121.45 121.94 120.46 120.90 2,443,540 -0.09(-0.07%)
Aug 15, 2024 120.25 121.20 119.79 120.99 995,721 -0.05(-0.04%)
Aug 14, 2024 119.97 121.80 119.57 121.04 773,820 +0.72(+0.60%)
Aug 13, 2024 120.01 120.61 119.47 120.32 749,976 +0.69(+0.58%)
Aug 12, 2024 118.65 119.67 118.41 119.62 645,068 +0.68(+0.58%)
Aug 09, 2024 119.08 119.33 116.95 118.94 639,412 +0.02(+0.02%)
Aug 08, 2024 118.28 119.57 118.19 118.92 810,812 -0.21(-0.17%)
Aug 07, 2024 118.48 120.39 117.82 119.13 1,020,479 +1.02(+0.86%)
Aug 06, 2024 117.83 119.57 117.17 118.11 1,442,373 +0.28(+0.24%)
Aug 05, 2024 123.26 123.41 117.69 117.83 1,108,770 -4.41(-3.61%)
Aug 02, 2024 123.99 125.73 120.70 122.24 1,267,816 -0.14(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.