Indicators

Enbridge (NY: ENB )

37.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.558	7.605	7.460	7.584	3,180,585	+0.08(+1.09%)
Jun 29, 2011	7.551	7.554	7.474	7.502	2,972,371	+0.04(+0.53%)
Jun 28, 2011	7.336	7.512	7.332	7.462	2,618,078	+0.15(+2.01%)
Jun 27, 2011	7.208	7.334	7.177	7.315	1,896,130	+0.09(+1.20%)
Jun 24, 2011	7.320	7.320	7.217	7.229	1,610,473	-0.09(-1.21%)
Jun 23, 2011	7.269	7.343	7.187	7.318	2,134,861	-0.04(-0.54%)
Jun 22, 2011	7.346	7.420	7.334	7.357	1,745,026	-0.02(-0.32%)
Jun 21, 2011	7.336	7.441	7.306	7.381	2,038,212	+0.11(+1.58%)
Jun 20, 2011	7.258	7.304	7.249	7.266	1,966,272	+0.03(+0.42%)
Jun 17, 2011	7.217	7.343	7.187	7.236	2,980,208	+0.03(+0.45%)
Jun 16, 2011	7.271	7.311	7.168	7.203	2,378,171	-0.09(-1.19%)
Jun 15, 2011	7.374	7.460	7.224	7.290	3,204,831	-0.14(-1.95%)
Jun 14, 2011	7.360	7.469	7.346	7.434	2,690,737	+0.13(+1.73%)
Jun 13, 2011	7.248	7.350	7.245	7.308	2,866,306	+0.07(+0.94%)
Jun 10, 2011	7.276	7.294	7.154	7.240	3,827,332	-0.06(-0.80%)
Jun 09, 2011	7.364	7.369	7.271	7.299	3,459,779	-0.03(-0.41%)
Jun 08, 2011	7.336	7.402	7.250	7.329	4,575,457	-0.02(-0.25%)
Jun 07, 2011	7.420	7.468	7.290	7.348	9,003,761	-0.04(-0.57%)
Jun 06, 2011	7.523	7.540	7.343	7.390	4,410,776	-0.15(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.