Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reklaim Ltd (OP: MYIDF )

0.1004 -0.0002 (-0.20%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2922 0.2922 0.2922 0 -0.00(-0.44%)
Jun 29, 2021 0.3123 0.3123 0.2786 0.2935 2,485 +0.01(+2.19%)
Jun 25, 2021 0.2872 0.2872 0.2872 0 +0.02(+8.66%)
Jun 23, 2021 0.2643 0.2643 0.2643 0 -0.03(-9.80%)
Jun 21, 2021 0.2930 0.2930 0.2930 0 -0.01(-2.33%)
Jun 15, 2021 0.3000 0.3000 0.3000 30 +0.01(+2.28%)
Jun 14, 2021 0.2933 0.2950 0.2933 0.2933 5,040 -0.01(-1.84%)
Jun 11, 2021 0.2969 0.2988 0.2969 0.2988 5,510 +0.01(+2.43%)
Jun 10, 2021 0.2929 0.2929 0.2917 0.2917 20,000 -0.11(-26.52%)
Jun 09, 2021 0.3970 0.3970 0.3970 0.3970 280 +0.04(+11.39%)
Jun 07, 2021 0.3564 0.3564 0.3564 35 -0.04(-10.90%)
Jun 04, 2021 0.3308 0.4000 0.3308 0.4000 11,645 +0.08(+25.47%)
Jun 03, 2021 0.3334 0.3334 0.3188 0.3188 2,671 +0.00(+1.05%)
Jun 02, 2021 0.3114 0.3504 0.3114 0.3155 2,776 -0.01(-4.45%)
May 28, 2021 0.3302 0.3302 0.3302 0 -0.01(-3.73%)
May 27, 2021 0.4000 0.4000 0.3430 0.3430 7,270 +0.00(+0.09%)
May 25, 2021 0.3427 0.3427 0.3427 0 -0.00(-0.15%)
May 20, 2021 0.3432 0.3432 0.3432 0 +0.00(+1.21%)
May 19, 2021 0.3242 0.4025 0.3242 0.3391 300 +0.01(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.