Indicators

Reklaim Ltd (OP: MYIDF )

0.0984 UNCHANGED

Streaming Delayed Price Updated: 10:21 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.0984	0	-0.00(-1.60%)
Apr 29, 2024	0.1000	0.1000	0.1000	0.1000	427,500	+0.00(+0.00%)
Apr 26, 2024	0.0976	0.1008	0.0950	0.1000	84,500	+0.02(+19.05%)
Apr 22, 2024				0.0840	0	-0.00(-1.64%)
Apr 19, 2024	0.0912	0.0912	0.0854	0.0854	20,000	-0.00(-0.70%)
Apr 18, 2024	0.0944	0.0944	0.0860	0.0860	10,140	-0.02(-14.85%)
Apr 17, 2024	0.1076	0.1076	0.1010	0.1010	30,200	-0.01(-6.65%)
Apr 11, 2024				0.1082	0	-0.00(-2.79%)
Apr 10, 2024	0.1170	0.1267	0.0972	0.1113	276,695	+0.01(+7.02%)
Apr 09, 2024	0.1300	0.1300	0.0970	0.1040	395,194	+0.01(+5.16%)
Apr 08, 2024	0.1010	0.1010	0.0989	0.0989	38,571	-0.00(-2.56%)
Apr 05, 2024	0.1015	0.1015	0.1015	0.1015	2,000	-0.01(-6.88%)
Apr 03, 2024				0.1090	0	+0.01(+12.37%)
Apr 02, 2024	0.1000	0.1000	0.0970	0.0970	16,000	-0.01(-6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.