Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.9000 1.000 0.7700 0.9800 15,560 +0.08(+8.89%)
Jun 29, 2020 1.000 1.000 0.9000 0.9000 5,950 -0.10(-10.00%)
Jun 26, 2020 1.090 1.090 1.000 1.000 1,800 +0.00(+0.00%)
Jun 25, 2020 0.9900 1.000 0.7500 1.000 9,975 +0.02(+2.04%)
Jun 24, 2020 0.8600 0.9800 0.8600 0.9800 5,289 +0.12(+13.95%)
Jun 23, 2020 0.8600 0.8600 0.8600 0.8600 250 -0.20(-18.87%)
Jun 22, 2020 1.060 1.060 1.060 1.060 358 +0.18(+20.45%)
Jun 19, 2020 0.8800 0.8800 0.8800 0.8800 1,900 -0.18(-16.98%)
Jun 18, 2020 0.8501 1.060 0.8501 1.060 830 -0.02(-1.85%)
Jun 17, 2020 1.080 1.080 1.080 20 +0.00(+0.00%)
Jun 16, 2020 1.080 1.080 1.080 1.080 510 +0.00(+0.00%)
Jun 15, 2020 1.050 1.080 0.8301 1.080 2,513 +0.05(+4.85%)
Jun 12, 2020 0.8400 1.030 0.8400 1.030 3,600 -0.05(-4.63%)
Jun 11, 2020 1.010 1.080 0.8300 1.080 1,232 -0.07(-6.09%)
Jun 10, 2020 1.180 1.180 0.8300 1.150 2,684 +0.33(+40.24%)
Jun 09, 2020 0.8200 0.8200 0.8200 0.8200 405 -0.20(-19.61%)
Jun 08, 2020 1.180 1.180 1.020 1.020 2,350 -0.14(-12.07%)
Jun 05, 2020 1.180 1.200 1.160 1.160 3,900 -0.02(-1.69%)
Jun 04, 2020 1.200 1.200 1.180 1.180 600 -0.02(-1.67%)
Jun 03, 2020 1.100 1.200 0.7506 1.200 3,356 +0.10(+9.09%)
Jun 02, 2020 1.220 1.220 1.100 1.100 552 -0.12(-9.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.