Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 12.95 13.25 12.95 13.10 276,004 +0.10(+0.77%)
Jun 28, 2018 12.85 13.07 12.65 13.00 201,930 +0.10(+0.78%)
Jun 27, 2018 13.05 13.25 12.85 12.90 110,168 -0.15(-1.15%)
Jun 26, 2018 12.95 13.10 12.85 13.05 115,162 +0.10(+0.77%)
Jun 25, 2018 13.05 13.10 12.95 12.95 118,790 -0.20(-1.52%)
Jun 22, 2018 13.15 13.40 12.85 13.15 305,453 +0.05(+0.38%)
Jun 21, 2018 13.40 13.45 13.10 13.10 153,944 -0.30(-2.24%)
Jun 20, 2018 12.95 13.50 12.95 13.40 135,840 +0.40(+3.08%)
Jun 19, 2018 12.95 13.15 12.65 13.00 162,729 +0.05(+0.39%)
Jun 18, 2018 12.85 13.10 12.55 12.95 160,031 +0.00(+0.00%)
Jun 15, 2018 13.18 12.55 12.95 340,004 +0.35(+2.78%)
Jun 14, 2018 12.60 12.80 12.40 12.60 198,396 +0.00(+0.00%)
Jun 13, 2018 12.55 12.80 12.35 12.60 154,829 +0.05(+0.40%)
Jun 12, 2018 12.25 12.60 12.18 12.55 98,865 +0.25(+2.03%)
Jun 11, 2018 12.00 12.40 12.00 12.30 104,625 +0.30(+2.50%)
Jun 08, 2018 12.10 12.15 11.85 12.00 103,218 -0.05(-0.41%)
Jun 07, 2018 12.20 12.30 12.00 12.05 52,731 -0.20(-1.63%)
Jun 06, 2018 12.25 12.25 12.05 12.25 64,109 -0.05(-0.41%)
Jun 05, 2018 12.20 12.47 11.90 12.30 116,883 +0.15(+1.23%)
Jun 04, 2018 12.70 13.15 12.10 12.15 70,103 -0.50(-3.95%)
Jun 01, 2018 12.95 13.00 12.55 12.65 88,089 -0.30(-2.32%)
May 31, 2018 12.50 13.10 12.50 12.95 417,574 +0.25(+1.97%)
May 30, 2018 12.40 12.93 12.40 12.70 254,740 +0.30(+2.42%)
May 29, 2018 12.45 12.50 12.20 12.40 216,837 -0.15(-1.20%)
May 25, 2018 12.55 12.55 12.55 0 -0.10(-0.79%)
May 24, 2018 12.30 12.75 12.30 12.65 153,156 +0.35(+2.85%)
May 23, 2018 12.35 12.45 12.25 12.30 72,286 -0.05(-0.40%)
May 22, 2018 12.60 12.68 12.35 12.35 85,719 -0.20(-1.59%)
May 21, 2018 12.55 12.75 12.40 12.55 219,746 +0.00(+0.00%)
May 18, 2018 12.75 12.75 12.50 12.55 125,646 -0.15(-1.18%)
May 17, 2018 12.75 12.90 12.50 12.70 475,168 +0.00(+0.00%)
May 16, 2018 12.70 12.80 12.60 12.70 96,836 +0.05(+0.40%)
May 15, 2018 12.60 12.75 12.40 12.65 278,364 -0.15(-1.17%)
May 14, 2018 12.70 12.95 12.60 12.80 387,214 +0.05(+0.39%)
May 11, 2018 12.80 12.90 12.65 12.75 134,717 -0.10(-0.78%)
May 10, 2018 12.40 12.95 12.30 12.85 110,583 +0.45(+3.63%)
May 09, 2018 12.40 12.50 12.05 12.40 147,300 -0.05(-0.40%)
May 08, 2018 12.85 12.90 12.40 12.45 75,966 -0.50(-3.86%)
May 07, 2018 13.15 13.20 12.85 12.95 71,913 -0.20(-1.52%)
May 04, 2018 13.25 13.30 13.01 13.15 147,066 -0.15(-1.13%)
May 03, 2018 13.30 13.35 13.05 13.30 328,510 +0.00(+0.00%)
May 02, 2018 13.40 13.45 13.25 13.30 217,972 -0.10(-0.75%)
May 01, 2018 13.40 13.50 13.28 13.40 80,093 -0.05(-0.37%)
Apr 30, 2018 13.35 13.53 13.30 13.45 135,220 +0.00(+0.00%)
Apr 27, 2018 13.35 13.60 13.25 13.45 133,415 +0.10(+0.75%)
Apr 26, 2018 13.50 13.59 13.30 13.35 109,757 -0.10(-0.74%)
Apr 25, 2018 13.50 13.60 13.35 13.45 235,455 -0.10(-0.74%)
Apr 24, 2018 13.40 13.60 13.30 13.55 196,193 +0.20(+1.50%)
Apr 23, 2018 13.50 13.60 13.05 13.35 371,195 -0.20(-1.48%)
Apr 20, 2018 13.50 13.62 13.25 13.55 184,098 +0.05(+0.37%)
Apr 19, 2018 13.55 13.60 13.45 13.50 105,573 +0.00(+0.00%)
Apr 18, 2018 13.55 13.70 13.50 13.50 95,081 -0.10(-0.74%)
Apr 17, 2018 13.55 13.65 13.45 13.60 91,693 +0.10(+0.74%)
Apr 16, 2018 13.50 13.65 13.45 13.50 69,218 +0.00(+0.00%)
Apr 13, 2018 13.60 13.65 13.25 13.50 71,681 -0.15(-1.10%)
Apr 12, 2018 13.35 13.75 13.15 13.65 133,053 +0.25(+1.87%)
Apr 11, 2018 13.60 13.70 13.35 13.40 51,790 -0.25(-1.83%)
Apr 10, 2018 13.50 13.70 13.30 13.65 62,190 +0.20(+1.49%)
Apr 09, 2018 13.65 13.65 13.25 13.45 77,555 -0.15(-1.10%)
Apr 06, 2018 13.60 13.80 13.55 13.60 98,687 -0.05(-0.37%)
Apr 05, 2018 13.65 13.85 13.60 13.65 83,955 +0.00(+0.00%)
Apr 04, 2018 13.45 13.70 13.30 13.65 92,190 +0.15(+1.11%)
Apr 03, 2018 13.50 13.68 13.30 13.50 115,575 +0.00(+0.00%)
Apr 02, 2018 13.40 13.65 12.95 13.50 136,056 +0.00(+0.00%)
Mar 29, 2018 13.50 13.50 13.50 0 -0.10(-0.74%)
Mar 28, 2018 13.75 13.80 12.65 13.60 294,310 -0.10(-0.73%)
Mar 27, 2018 13.65 13.80 13.30 13.70 164,544 -0.05(-0.36%)
Mar 26, 2018 13.75 13.85 13.10 13.75 135,520 -0.05(-0.36%)
Mar 23, 2018 13.70 13.93 13.05 13.80 178,295 -0.05(-0.36%)
Mar 22, 2018 13.90 14.12 11.95 13.85 840,429 -0.20(-1.42%)
Mar 21, 2018 13.85 14.05 13.65 14.05 54,725 +0.20(+1.44%)
Mar 20, 2018 14.00 14.10 13.85 13.85 50,912 -0.05(-0.36%)
Mar 19, 2018 14.00 14.05 13.65 13.90 61,095 -0.15(-1.07%)
Mar 16, 2018 14.00 14.20 13.60 14.05 88,254 +0.00(+0.00%)
Mar 15, 2018 14.20 14.20 13.90 14.05 110,758 -0.15(-1.06%)
Mar 14, 2018 14.00 14.30 13.50 14.20 104,575 +0.20(+1.43%)
Mar 13, 2018 14.10 14.30 13.95 14.00 65,920 -0.10(-0.71%)
Mar 12, 2018 14.10 14.15 13.70 14.10 43,479 +0.05(+0.36%)
Mar 09, 2018 14.05 14.22 13.55 14.05 56,610 +0.05(+0.36%)
Mar 08, 2018 14.05 14.18 13.75 14.00 55,990 +0.00(+0.00%)
Mar 07, 2018 14.00 14.20 13.95 14.00 75,777 +0.00(+0.00%)
Mar 06, 2018 14.00 14.20 13.70 14.00 74,933 +0.05(+0.36%)
Mar 05, 2018 14.10 13.90 13.95 51,373 -0.15(-1.06%)
Mar 02, 2018 13.90 14.15 13.85 14.10 38,500 +0.15(+1.08%)
Mar 01, 2018 13.85 14.05 13.60 13.95 45,761 +0.10(+0.72%)
Feb 28, 2018 13.90 14.15 13.50 13.85 129,003 -0.10(-0.72%)
Feb 27, 2018 14.10 14.20 13.90 13.95 33,233 -0.15(-1.06%)
Feb 26, 2018 14.05 14.15 14.05 14.10 31,215 +0.05(+0.36%)
Feb 23, 2018 14.00 14.15 13.95 14.05 39,679 +0.10(+0.72%)
Feb 22, 2018 14.00 14.20 14.00 13.95 43,259 -0.10(-0.71%)
Feb 21, 2018 14.00 14.25 14.00 14.05 47,444 +0.10(+0.72%)
Feb 20, 2018 13.95 14.10 13.70 13.95 83,997 -0.15(-1.06%)
Feb 16, 2018 14.10 14.10 14.10 0 +0.00(+0.00%)
Feb 15, 2018 13.90 14.25 13.80 14.10 26,166 +0.30(+2.17%)
Feb 14, 2018 13.40 13.90 13.30 13.80 125,034 +0.30(+2.22%)
Feb 13, 2018 13.85 14.00 13.15 13.50 230,489 -0.40(-2.88%)
Feb 12, 2018 14.00 14.15 13.60 13.90 73,365 -0.15(-1.07%)
Feb 09, 2018 14.00 14.15 13.90 14.05 147,614 +0.05(+0.36%)
Feb 08, 2018 14.25 14.25 14.00 14.00 143,409 -0.25(-1.75%)
Feb 07, 2018 14.25 14.25 14.00 14.25 60,654 -0.05(-0.35%)
Feb 06, 2018 14.10 14.50 13.80 14.30 150,966 +0.00(+0.00%)
Feb 05, 2018 14.55 14.55 14.10 14.30 62,499 -0.30(-2.05%)
Feb 02, 2018 14.70 14.70 14.50 14.60 40,191 -0.10(-0.68%)
Feb 01, 2018 14.55 14.70 14.55 14.70 31,715 +0.15(+1.03%)
Jan 31, 2018 14.45 14.70 14.25 14.55 59,125 +0.15(+1.04%)
Jan 30, 2018 14.30 14.45 13.90 14.40 78,715 +0.05(+0.35%)
Jan 29, 2018 14.30 14.40 14.10 14.35 28,731 +0.05(+0.35%)
Jan 26, 2018 14.35 14.40 14.10 14.30 41,690 +0.00(+0.00%)
Jan 25, 2018 14.25 14.30 13.95 14.30 22,707 +0.10(+0.70%)
Jan 24, 2018 14.20 14.40 14.15 14.20 44,117 +0.05(+0.35%)
Jan 23, 2018 14.10 14.25 14.10 14.15 19,285 +0.00(+0.00%)
Jan 22, 2018 14.15 14.20 13.95 14.15 48,106 +0.03(+0.18%)
Jan 19, 2018 14.25 14.30 13.95 14.12 124,410 -0.18(-1.22%)
Jan 18, 2018 14.40 14.65 14.30 14.30 66,789 -0.10(-0.69%)
Jan 17, 2018 14.30 14.40 14.15 14.40 60,420 +0.20(+1.41%)
Jan 16, 2018 14.10 14.40 14.10 14.20 104,807 +0.10(+0.71%)
Jan 12, 2018 14.10 14.10 14.10 0 +0.05(+0.36%)
Jan 11, 2018 14.00 14.05 13.90 14.05 61,482 +0.05(+0.36%)
Jan 10, 2018 14.00 13.85 14.00 54,855 +0.00(+0.00%)
Jan 09, 2018 13.85 14.10 13.65 14.00 47,622 +0.05(+0.36%)
Jan 08, 2018 14.05 14.10 13.70 13.95 37,874 -0.05(-0.36%)
Jan 05, 2018 13.95 14.15 13.90 14.00 44,864 +0.00(+0.00%)
Jan 04, 2018 14.10 14.15 13.80 14.00 84,421 -0.10(-0.71%)
Jan 03, 2018 14.15 14.20 13.60 14.10 115,717 -0.10(-0.70%)
Jan 02, 2018 14.30 14.30 14.10 14.20 78,603 -0.05(-0.35%)
Dec 29, 2017 14.25 14.25 14.25 0 +0.00(+0.00%)
Dec 28, 2017 14.20 14.36 13.95 14.25 193,060 +0.00(+0.00%)
Dec 27, 2017 14.05 14.35 13.90 14.25 97,331 +0.15(+1.06%)
Dec 26, 2017 13.95 14.20 13.85 14.10 76,456 +0.20(+1.44%)
Dec 22, 2017 13.90 13.95 13.65 13.90 48,801 -0.03(-0.18%)
Dec 21, 2017 14.00 14.00 13.90 13.93 51,846 -0.02(-0.18%)
Dec 20, 2017 13.90 14.20 13.75 13.95 98,580 +0.05(+0.36%)
Dec 19, 2017 13.70 13.95 13.55 13.90 132,421 +0.10(+0.72%)
Dec 18, 2017 13.50 13.85 13.50 13.80 117,735 +0.30(+2.22%)
Dec 15, 2017 13.50 13.57 13.45 13.50 243,801 +0.00(+0.00%)
Dec 14, 2017 13.65 13.65 13.40 13.50 211,004 -0.20(-1.46%)
Dec 13, 2017 13.65 13.75 13.50 13.70 115,385 +0.05(+0.37%)
Dec 12, 2017 13.55 13.75 13.50 13.65 89,741 +0.05(+0.37%)
Dec 11, 2017 13.50 13.80 13.50 13.60 62,171 +0.10(+0.74%)
Dec 08, 2017 13.55 13.78 13.50 13.50 55,193 -0.05(-0.37%)
Dec 07, 2017 13.50 13.65 13.50 13.55 92,934 +0.00(+0.00%)
Dec 06, 2017 13.50 13.65 13.50 13.55 42,671 +0.05(+0.37%)
Dec 05, 2017 13.45 13.65 13.45 13.50 63,087 +0.00(+0.00%)
Dec 04, 2017 13.75 13.75 13.55 13.50 33,408 -0.10(-0.74%)
Dec 01, 2017 13.75 13.75 13.50 13.60 51,227 -0.10(-0.73%)
Nov 30, 2017 13.75 13.80 13.45 13.70 94,543 +0.05(+0.37%)
Nov 29, 2017 13.60 13.85 13.25 13.65 184,283 +0.05(+0.37%)
Nov 28, 2017 13.45 13.60 13.20 13.60 133,628 +0.15(+1.12%)
Nov 27, 2017 13.40 13.55 13.30 13.45 64,772 +0.05(+0.37%)
Nov 24, 2017 13.50 13.60 13.35 13.40 28,065 -0.05(-0.37%)
Nov 22, 2017 13.40 13.50 13.35 13.45 104,467 +0.05(+0.37%)
Nov 21, 2017 13.20 13.45 13.10 13.40 81,230 +0.20(+1.52%)
Nov 20, 2017 13.20 13.20 13.00 13.20 78,471 +0.10(+0.76%)
Nov 17, 2017 13.00 13.25 12.90 13.10 63,713 +0.00(+0.00%)
Nov 16, 2017 12.95 13.30 12.75 13.10 72,975 +0.15(+1.16%)
Nov 15, 2017 13.15 13.50 12.88 12.95 102,428 -0.20(-1.52%)
Nov 14, 2017 13.25 13.30 12.93 13.15 49,382 -0.05(-0.38%)
Nov 13, 2017 12.85 13.25 12.70 13.20 77,932 +0.30(+2.33%)
Nov 10, 2017 13.10 13.30 12.88 12.90 47,226 -0.15(-1.15%)
Nov 09, 2017 13.05 13.12 12.90 13.05 58,737 -0.05(-0.38%)
Nov 08, 2017 13.10 13.20 12.65 13.10 81,900 +0.05(+0.38%)
Nov 07, 2017 12.90 13.35 12.60 13.05 85,896 +0.10(+0.77%)
Nov 06, 2017 12.90 13.10 12.70 12.95 44,420 +0.15(+1.17%)
Nov 03, 2017 12.65 12.85 12.30 12.80 91,191 +0.20(+1.59%)
Nov 02, 2017 12.40 12.65 12.25 12.60 50,151 +0.15(+1.20%)
Nov 01, 2017 13.15 13.30 12.30 12.45 71,583 -0.80(-6.04%)
Oct 31, 2017 12.95 13.35 12.95 13.25 179,137 +0.25(+1.92%)
Oct 30, 2017 12.90 13.10 12.75 13.00 103,649 +0.05(+0.39%)
Oct 27, 2017 12.75 13.05 12.40 12.95 146,184 +0.25(+1.97%)
Oct 26, 2017 12.70 12.85 12.25 12.70 96,305 +0.10(+0.79%)
Oct 25, 2017 12.45 12.68 12.15 12.60 108,879 +0.05(+0.40%)
Oct 24, 2017 12.60 12.75 12.15 12.55 77,453 -0.05(-0.40%)
Oct 23, 2017 12.75 12.85 12.34 12.60 73,298 -0.15(-1.18%)
Oct 20, 2017 12.80 12.82 12.35 12.75 157,716 +0.00(+0.00%)
Oct 19, 2017 12.70 12.85 12.25 12.75 97,658 +0.00(+0.00%)
Oct 18, 2017 12.70 12.90 12.45 12.75 107,204 +0.05(+0.39%)
Oct 17, 2017 12.85 13.00 12.60 12.70 52,563 -0.10(-0.78%)
Oct 16, 2017 12.60 13.20 12.60 12.80 95,941 +0.10(+0.79%)
Oct 13, 2017 12.55 12.74 12.47 12.70 52,735 +0.10(+0.79%)
Oct 12, 2017 12.40 12.70 12.30 12.60 59,178 +0.15(+1.20%)
Oct 11, 2017 12.50 12.70 12.20 12.45 54,733 -0.10(-0.80%)
Oct 10, 2017 12.55 12.60 12.30 12.55 88,694 +0.15(+1.21%)
Oct 09, 2017 12.60 12.60 12.30 12.40 59,130 -0.15(-1.20%)
Oct 06, 2017 12.45 12.82 12.35 12.55 88,376 +0.10(+0.80%)
Oct 05, 2017 12.50 12.55 12.30 12.45 57,944 -0.15(-1.19%)
Oct 04, 2017 12.80 12.80 12.50 12.60 38,771 -0.15(-1.18%)
Oct 03, 2017 12.80 12.90 12.45 12.75 98,138 -0.10(-0.78%)
Oct 02, 2017 12.75 12.90 12.65 12.85 82,160 +0.15(+1.18%)
Sep 29, 2017 12.70 12.80 12.50 12.70 202,044 -0.05(-0.39%)
Sep 28, 2017 12.70 12.80 12.50 12.75 76,909 +0.00(+0.00%)
Sep 27, 2017 12.55 12.75 12.40 12.75 135,650 +0.25(+2.00%)
Sep 26, 2017 12.45 12.65 12.32 12.50 62,943 +0.10(+0.81%)
Sep 25, 2017 12.60 12.70 12.30 12.40 84,594 -0.20(-1.59%)
Sep 22, 2017 12.60 12.80 12.35 12.60 114,552 +0.05(+0.40%)
Sep 21, 2017 12.50 12.55 12.30 12.55 251,541 +0.05(+0.40%)
Sep 20, 2017 12.30 12.70 12.20 12.50 180,201 +0.15(+1.21%)
Sep 19, 2017 12.60 12.62 12.25 12.35 126,303 -0.15(-1.20%)
Sep 18, 2017 11.70 12.75 11.65 12.50 504,448 +1.60(+14.68%)
Sep 15, 2017 11.15 11.15 10.80 10.90 374,354 -0.20(-1.80%)
Sep 14, 2017 11.15 11.20 10.90 11.10 185,966 +0.00(+0.00%)
Sep 13, 2017 11.30 11.45 11.05 11.10 88,393 -0.30(-2.63%)
Sep 12, 2017 11.50 11.65 11.10 11.40 112,736 -0.15(-1.30%)
Sep 11, 2017 11.65 11.90 11.55 11.55 138,084 -0.20(-1.70%)
Sep 08, 2017 12.10 12.10 11.70 11.75 160,231 -0.30(-2.49%)
Sep 07, 2017 12.25 12.25 11.95 12.05 156,815 -0.25(-2.03%)
Sep 06, 2017 12.50 12.95 11.75 12.30 369,567 -0.45(-3.53%)
Sep 05, 2017 12.90 14.50 12.25 12.75 2,086,956 +3.05(+31.44%)
Sep 01, 2017 12.15 12.20 9.650 9.700 643,571 -2.50(-20.49%)
Aug 31, 2017 11.95 12.30 11.75 12.20 192,708 +0.35(+2.95%)
Aug 30, 2017 11.10 11.95 11.05 11.85 171,403 +0.75(+6.76%)
Aug 29, 2017 11.20 11.40 11.00 11.10 141,446 -0.15(-1.33%)
Aug 28, 2017 11.30 11.40 11.10 11.25 40,388 +0.00(+0.00%)
Aug 25, 2017 11.05 11.30 11.00 11.25 77,643 +0.25(+2.27%)
Aug 24, 2017 11.15 11.20 10.95 11.00 86,866 -0.10(-0.90%)
Aug 23, 2017 11.25 11.45 11.05 11.10 182,359 -0.20(-1.77%)
Aug 22, 2017 11.30 11.35 11.00 11.30 183,028 +0.00(+0.00%)
Aug 21, 2017 11.25 11.40 11.15 11.30 53,365 +0.00(+0.00%)
Aug 18, 2017 11.10 11.38 10.60 11.30 155,556 +0.20(+1.80%)
Aug 17, 2017 11.60 11.60 11.00 11.10 189,083 -0.50(-4.31%)
Aug 16, 2017 11.95 12.05 11.50 11.60 272,856 -0.35(-2.93%)
Aug 15, 2017 12.15 12.15 11.80 11.95 108,782 -0.25(-2.05%)
Aug 14, 2017 12.15 12.40 12.10 12.20 101,403 +0.05(+0.41%)
Aug 11, 2017 12.35 12.35 12.05 12.15 76,923 -0.15(-1.22%)
Aug 10, 2017 12.35 12.45 12.25 12.30 78,405 -0.10(-0.81%)
Aug 09, 2017 12.45 12.50 12.35 12.40 57,118 -0.10(-0.80%)
Aug 08, 2017 12.15 12.50 12.15 12.50 101,288 +0.35(+2.88%)
Aug 07, 2017 12.10 12.20 12.00 12.15 62,348 +0.05(+0.41%)
Aug 04, 2017 12.60 12.05 12.10 100,275 -0.40(-3.20%)
Aug 03, 2017 12.50 12.65 12.40 12.50 61,938 -0.05(-0.40%)
Aug 02, 2017 12.70 12.70 12.50 12.55 74,668 -0.15(-1.18%)
Aug 01, 2017 13.05 13.05 12.50 12.70 137,432 -0.30(-2.31%)
Jul 31, 2017 13.00 13.40 12.60 13.00 223,271 +0.00(+0.00%)
Jul 28, 2017 12.80 13.05 12.35 13.00 241,555 +0.15(+1.17%)
Jul 27, 2017 12.80 12.90 12.38 12.85 172,853 +0.05(+0.39%)
Jul 26, 2017 12.80 12.88 12.60 12.80 132,544 -0.05(-0.39%)
Jul 25, 2017 12.90 13.10 12.50 12.85 135,288 +0.10(+0.78%)
Jul 24, 2017 12.80 12.90 12.57 12.75 102,267 +0.05(+0.39%)
Jul 21, 2017 12.75 12.78 12.35 12.70 171,388 +0.00(+0.00%)
Jul 20, 2017 12.45 12.70 12.10 12.70 141,985 +0.25(+2.01%)
Jul 19, 2017 12.50 12.50 11.97 12.45 302,880 +0.00(+0.00%)
Jul 18, 2017 12.80 12.80 12.24 12.45 130,120 -0.30(-2.35%)
Jul 17, 2017 12.70 12.78 12.68 12.75 34,548 +0.05(+0.39%)
Jul 14, 2017 12.45 12.70 12.45 12.70 119,739 +0.00(+0.00%)
Jul 13, 2017 12.55 12.75 12.25 12.70 122,007 +0.20(+1.60%)
Jul 12, 2017 12.45 12.60 12.40 12.50 96,555 -0.10(-0.79%)
Jul 11, 2017 12.80 13.05 12.22 12.60 273,689 -0.15(-1.18%)
Jul 10, 2017 12.60 12.85 12.40 12.75 79,205 +0.15(+1.19%)
Jul 07, 2017 12.45 12.60 12.43 12.60 88,588 +0.10(+0.80%)
Jul 06, 2017 12.95 13.00 12.50 12.50 161,424 -0.50(-3.85%)
Jul 05, 2017 13.30 13.45 12.95 13.00 98,854 -0.30(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.