Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 3.060 3.075 2.985 3.040 74,471 -0.04(-1.30%)
Jun 14, 2024 3.050 3.085 2.985 3.080 62,458 -0.04(-1.28%)
Jun 13, 2024 3.150 3.160 3.010 3.120 224,125 +0.00(+0.00%)
Jun 12, 2024 3.240 3.240 3.110 3.120 68,836 -0.04(-1.27%)
Jun 11, 2024 3.100 3.230 3.100 3.160 131,069 +0.06(+1.94%)
Jun 10, 2024 2.910 3.220 2.910 3.100 223,516 +0.14(+4.73%)
Jun 07, 2024 2.960 3.000 2.950 2.960 77,848 -0.03(-1.00%)
Jun 06, 2024 2.980 3.030 2.915 2.990 136,018 +0.01(+0.34%)
Jun 05, 2024 3.120 3.120 2.950 2.980 73,236 -0.12(-3.87%)
Jun 04, 2024 3.100 3.180 3.028 3.100 124,968 +0.00(+0.00%)
Jun 03, 2024 3.080 3.100 3.030 3.100 87,738 +0.07(+2.31%)
May 31, 2024 3.050 3.070 2.950 3.030 81,953 +0.00(+0.00%)
May 30, 2024 3.100 3.105 2.909 3.030 170,590 -0.06(-1.94%)
May 29, 2024 3.130 3.155 3.080 3.090 74,899 -0.10(-3.13%)
May 28, 2024 3.180 3.290 3.100 3.190 245,532 +0.06(+1.92%)
May 24, 2024 3.120 3.150 3.000 3.130 84,032 +0.02(+0.64%)
May 23, 2024 3.150 3.150 3.019 3.110 130,823 -0.03(-0.96%)
May 22, 2024 3.030 3.155 2.970 3.140 93,353 +0.09(+2.95%)
May 21, 2024 3.090 3.090 2.990 3.050 117,209 -0.06(-1.93%)
May 20, 2024 3.100 3.230 2.990 3.110 368,349 +0.00(+0.00%)
May 17, 2024 2.980 3.120 2.820 3.110 330,923 +0.11(+3.67%)
May 16, 2024 2.830 3.110 2.790 3.000 522,123 +0.20(+7.14%)
May 15, 2024 2.700 2.870 2.550 2.800 373,050 +0.16(+6.06%)
May 14, 2024 2.570 2.680 2.450 2.640 194,034 +0.13(+5.18%)
May 13, 2024 2.370 2.530 2.340 2.510 390,558 +0.18(+7.73%)
May 10, 2024 2.390 2.390 2.280 2.330 215,438 -0.04(-1.69%)
May 09, 2024 2.370 2.430 2.350 2.370 206,235 +0.02(+0.85%)
May 08, 2024 2.350 2.370 2.310 2.350 91,837 -0.01(-0.42%)
May 07, 2024 2.400 2.460 2.350 2.360 97,779 -0.02(-0.84%)
May 06, 2024 2.360 2.390 2.330 2.380 93,878 +0.04(+1.71%)
May 03, 2024 2.400 2.550 2.320 2.340 98,508 -0.05(-2.09%)
May 02, 2024 2.280 2.400 2.250 2.390 154,172 +0.14(+6.22%)
May 01, 2024 2.300 2.350 2.250 2.250 227,093 -0.03(-1.32%)
Apr 30, 2024 2.260 2.310 2.240 2.280 161,780 +0.02(+0.88%)
Apr 29, 2024 2.270 2.280 2.250 2.260 78,007 +0.01(+0.44%)
Apr 26, 2024 2.260 2.290 2.250 2.250 162,806 +0.00(+0.00%)
Apr 25, 2024 2.260 2.260 2.200 2.250 155,820 -0.02(-0.88%)
Apr 24, 2024 2.260 2.305 2.240 2.270 198,790 +0.03(+1.34%)
Apr 23, 2024 2.260 2.320 2.220 2.240 248,085 -0.01(-0.44%)
Apr 22, 2024 2.270 2.270 2.210 2.250 317,370 +0.00(+0.00%)
Apr 19, 2024 2.250 2.370 2.210 2.250 257,277 +0.00(+0.00%)
Apr 18, 2024 2.170 2.270 2.150 2.250 257,107 +0.10(+4.65%)
Apr 17, 2024 2.180 2.200 2.145 2.150 146,303 +0.00(+0.00%)
Apr 16, 2024 2.250 2.250 2.120 2.150 118,444 -0.10(-4.44%)
Apr 15, 2024 2.330 2.340 2.250 2.250 126,121 -0.07(-3.02%)
Apr 12, 2024 2.480 2.510 2.290 2.320 94,547 -0.14(-5.69%)
Apr 11, 2024 2.460 2.550 2.445 2.460 122,172 -0.01(-0.40%)
Apr 10, 2024 2.450 2.540 2.404 2.470 217,192 -0.07(-2.76%)
Apr 09, 2024 2.530 2.580 2.480 2.540 81,712 +0.03(+1.20%)
Apr 08, 2024 2.530 2.555 2.480 2.510 117,302 +0.01(+0.40%)
Apr 05, 2024 2.490 2.540 2.485 2.500 98,288 +0.00(+0.00%)
Apr 04, 2024 2.640 2.680 2.470 2.500 107,320 -0.10(-3.85%)
Apr 03, 2024 2.730 2.730 2.570 2.600 129,190 -0.10(-3.70%)
Apr 02, 2024 2.780 2.800 2.670 2.700 113,812 -0.16(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.