Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.167 1.182 1.158 1.174 431,141,856 +0.01(+0.77%)
Jun 29, 2016 1.157 1.174 1.154 1.165 319,105,280 +0.02(+1.63%)
Jun 28, 2016 1.152 1.153 1.131 1.147 382,169,696 +0.02(+1.46%)
Jun 27, 2016 1.133 1.142 1.114 1.130 450,290,976 -0.01(-1.07%)
Jun 24, 2016 1.162 1.183 1.132 1.142 1,018,357,312 -0.07(-5.69%)
Jun 23, 2016 1.191 1.213 1.190 1.211 297,827,200 +0.03(+2.67%)
Jun 22, 2016 1.183 1.191 1.178 1.180 202,742,592 -0.00(-0.08%)
Jun 21, 2016 1.193 1.196 1.179 1.181 212,638,928 -0.01(-0.61%)
Jun 20, 2016 1.186 1.203 1.185 1.188 293,963,424 +0.02(+1.80%)
Jun 17, 2016 1.189 1.190 1.162 1.167 471,313,312 -0.02(-1.75%)
Jun 16, 2016 1.174 1.190 1.163 1.188 246,591,648 +0.00(+0.40%)
Jun 15, 2016 1.181 1.193 1.168 1.183 301,233,632 +0.01(+1.02%)
Jun 14, 2016 1.166 1.177 1.153 1.171 298,538,816 +0.00(+0.19%)
Jun 13, 2016 1.155 1.192 1.155 1.169 475,897,376 +0.01(+1.28%)
Jun 10, 2016 1.170 1.180 1.153 1.154 400,288,160 -0.03(-2.49%)
Jun 09, 2016 1.150 1.185 1.147 1.184 472,472,832 +0.03(+2.60%)
Jun 08, 2016 1.158 1.162 1.144 1.154 234,772,352 -0.00(-0.32%)
Jun 07, 2016 1.162 1.169 1.157 1.157 193,478,512 +0.00(+0.19%)
Jun 06, 2016 1.164 1.173 1.149 1.155 322,720,864 -0.01(-0.52%)
Jun 03, 2016 1.166 1.168 1.141 1.161 461,379,392 -0.02(-1.40%)
Jun 02, 2016 1.176 1.188 1.164 1.178 329,110,400 +0.01(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.