Indicators

DTE Energy (NY: DTE )

116.60 -0.18 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	21.81	22.64	21.81	22.64	1,483,027	+0.55(+2.50%)
Jun 27, 2002	22.04	22.22	21.76	22.09	1,336,341	+0.15(+0.69%)
Jun 26, 2002	21.94	22.16	21.71	21.94	2,723,352	-0.36(-1.59%)
Jun 25, 2002	22.52	22.65	22.24	22.29	2,549,656	-0.58(-2.55%)
Jun 21, 2002	22.32	22.88	22.32	22.88	3,271,454	+0.48(+2.15%)
Jun 20, 2002	22.22	22.56	22.21	22.39	6,710,690	+0.25(+1.15%)
Jun 19, 2002	21.89	22.14	21.63	22.14	4,256,261	+0.16(+0.74%)
Jun 18, 2002	21.80	22.18	21.73	21.98	2,225,724	+0.27(+1.24%)
Jun 17, 2002	22.07	22.12	21.66	21.71	2,997,600	-0.36(-1.61%)
Jun 14, 2002	22.29	22.41	22.00	22.06	2,882,657	-1.05(-4.56%)
Jun 12, 2002	22.75	23.28	22.75	23.12	1,078,063	+0.25(+1.11%)
Jun 11, 2002	22.62	23.29	22.62	22.86	1,829,435	+0.30(+1.33%)
Jun 10, 2002	22.44	22.68	22.34	22.57	560,719	+0.12(+0.54%)
Jun 07, 2002	22.36	22.52	22.27	22.44	394,317	+0.09(+0.39%)
Jun 06, 2002	22.91	22.97	22.35	22.36	1,098,371	-0.54(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.