Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc (NY: WSO )

479.26 +7.20 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 10.89 11.22 10.89 11.04 295,497 +0.20(+1.84%)
Jun 27, 2002 10.77 10.84 10.54 10.84 76,188 +0.02(+0.17%)
Jun 26, 2002 10.65 10.91 10.63 10.82 139,154 +0.08(+0.79%)
Jun 25, 2002 10.93 11.05 10.65 10.74 239,471 -0.19(-1.77%)
Jun 21, 2002 11.38 11.38 10.85 10.93 112,216 -0.35(-3.11%)
Jun 20, 2002 11.31 11.49 11.19 11.28 178,818 -0.01(-0.11%)
Jun 19, 2002 11.16 11.38 11.07 11.30 173,530 +0.16(+1.47%)
Jun 18, 2002 11.00 11.19 10.89 11.13 175,678 +0.18(+1.66%)
Jun 17, 2002 10.43 10.96 10.41 10.95 271,203 +0.61(+5.91%)
Jun 14, 2002 10.01 10.44 10.01 10.34 229,225 +0.38(+3.83%)
Jun 12, 2002 9.893 9.990 9.863 9.960 105,440 +0.07(+0.67%)
Jun 11, 2002 9.863 9.978 9.802 9.893 63,958 +0.03(+0.31%)
Jun 10, 2002 9.948 10.00 9.754 9.863 172,869 -0.11(-1.15%)
Jun 07, 2002 10.18 10.26 9.966 9.978 103,291 -0.20(-1.96%)
Jun 06, 2002 10.47 10.51 10.18 10.18 274,508 -0.26(-2.49%)
Jun 05, 2002 10.32 10.53 10.18 10.44 125,107 +0.03(+0.29%)
May 31, 2002 10.44 10.60 10.41 10.41 2,627,744 -0.24(-2.27%)
May 28, 2002 10.50 10.74 10.44 10.65 196,337 +0.18(+1.67%)
May 27, 2002 10.60 10.81 10.47 10.47 144,443 +0.00(+0.00%)
May 24, 2002 10.60 10.81 10.47 10.47 142,460 -0.13(-1.20%)
May 23, 2002 10.47 10.87 10.43 10.60 96,185 +0.13(+1.27%)
May 22, 2002 10.32 10.61 10.32 10.47 68,089 +0.15(+1.41%)
May 21, 2002 10.23 10.45 10.18 10.32 75,857 +0.07(+0.65%)
May 20, 2002 10.41 10.41 10.23 10.26 81,146 -0.27(-2.59%)
May 17, 2002 10.53 10.68 10.39 10.53 99,490 -0.03(-0.29%)
May 16, 2002 10.77 10.88 10.54 10.56 78,501 -0.21(-1.97%)
May 15, 2002 10.32 10.77 10.29 10.77 132,213 +0.46(+4.46%)
May 14, 2002 10.47 10.51 10.09 10.31 418,621 -0.13(-1.27%)
May 13, 2002 10.42 10.47 10.17 10.44 143,947 +0.02(+0.23%)
May 10, 2002 10.96 10.98 10.36 10.42 114,034 -0.48(-4.44%)
May 09, 2002 10.98 11.02 10.77 10.90 81,972 -0.11(-0.99%)
May 08, 2002 10.93 11.18 10.93 11.01 96,515 +0.11(+1.06%)
May 07, 2002 11.13 11.16 10.86 10.90 141,964 -0.14(-1.26%)
May 06, 2002 11.79 11.79 10.98 11.04 129,734 -0.61(-5.25%)
May 03, 2002 11.41 11.72 11.41 11.65 121,140 +0.33(+2.89%)
May 02, 2002 10.92 11.38 10.92 11.32 196,832 +0.36(+3.26%)
May 01, 2002 10.98 11.00 10.83 10.96 85,442 +0.02(+0.17%)
Apr 30, 2002 10.86 10.99 10.76 10.95 178,984 +0.11(+1.06%)
Apr 29, 2002 10.89 10.89 10.65 10.83 86,104 +0.09(+0.85%)
Apr 26, 2002 10.74 10.80 10.65 10.74 65,610 +0.09(+0.85%)
Apr 25, 2002 10.56 10.66 10.45 10.65 45,448 +0.07(+0.63%)
Apr 24, 2002 10.68 10.68 10.47 10.58 56,686 -0.07(-0.62%)
Apr 23, 2002 10.81 10.81 10.64 10.65 38,507 -0.19(-1.73%)
Apr 22, 2002 10.88 10.89 10.70 10.84 55,364 -0.05(-0.44%)
Apr 19, 2002 10.83 10.89 10.83 10.89 38,507 +0.00(+0.00%)
Apr 18, 2002 10.89 11.04 10.77 10.89 69,577 +0.01(+0.11%)
Apr 17, 2002 10.89 10.89 10.74 10.87 71,395 -0.07(-0.61%)
Apr 16, 2002 10.98 11.09 10.89 10.94 77,179 -0.04(-0.33%)
Apr 15, 2002 11.05 11.13 10.90 10.98 144,939 -0.08(-0.77%)
Apr 12, 2002 10.94 11.10 10.89 11.06 98,333 +0.10(+0.94%)
Apr 11, 2002 11.19 11.19 10.96 10.96 140,311 -0.30(-2.69%)
Apr 10, 2002 11.07 11.34 11.04 11.26 114,529 +0.31(+2.82%)
Apr 09, 2002 10.35 11.04 10.35 10.95 123,950 +0.67(+6.47%)
Apr 08, 2002 10.04 10.29 9.984 10.29 137,171 +0.19(+1.92%)
Apr 05, 2002 10.37 10.43 10.07 10.09 231,373 -0.28(-2.68%)
Apr 04, 2002 10.65 10.65 10.26 10.37 143,782 -0.25(-2.34%)
Apr 03, 2002 10.67 10.68 10.58 10.62 42,308 -0.03(-0.28%)
Apr 02, 2002 10.62 10.70 10.62 10.65 142,790 +0.00(+0.00%)
Apr 01, 2002 10.80 10.83 10.65 10.65 105,440 -0.15(-1.40%)
Mar 29, 2002 10.93 11.02 10.80 10.80 138,328 +0.00(+0.00%)
Mar 28, 2002 10.93 11.02 10.80 10.80 138,328 -0.13(-1.22%)
Mar 27, 2002 10.89 10.95 10.86 10.93 94,532 +0.04(+0.39%)
Mar 26, 2002 11.10 11.10 10.81 10.89 267,236 -0.18(-1.58%)
Mar 25, 2002 11.01 11.30 10.92 11.07 464,565 +0.16(+1.44%)
Mar 22, 2002 10.62 11.04 10.57 10.91 130,230 +0.33(+3.15%)
Mar 21, 2002 10.50 10.59 10.41 10.58 136,014 +0.10(+0.98%)
Mar 20, 2002 10.53 10.54 10.42 10.47 128,081 +0.01(+0.06%)
Mar 19, 2002 10.30 10.51 10.30 10.47 352,349 +0.16(+1.53%)
Mar 18, 2002 10.23 10.38 10.23 10.31 136,345 +0.15(+1.43%)
Mar 15, 2002 10.07 10.23 10.07 10.17 92,549 +0.01(+0.06%)
Mar 14, 2002 10.24 10.27 10.14 10.16 99,821 -0.08(-0.83%)
Mar 13, 2002 10.14 10.32 10.10 10.24 450,187 +0.08(+0.77%)
Mar 12, 2002 10.14 10.21 10.06 10.17 68,255 +0.09(+0.90%)
Mar 11, 2002 10.32 10.32 9.984 10.07 164,605 -0.24(-2.35%)
Mar 08, 2002 9.712 10.38 9.669 10.32 505,220 +0.88(+9.36%)
Mar 07, 2002 9.215 9.433 9.100 9.433 251,536 +0.22(+2.36%)
Mar 06, 2002 9.137 9.270 9.052 9.215 61,809 +0.09(+0.99%)
Mar 05, 2002 9.076 9.215 9.076 9.125 41,812 -0.16(-1.76%)
Mar 04, 2002 9.076 9.288 9.058 9.288 94,202 +0.21(+2.33%)
Mar 01, 2002 9.016 9.076 9.010 9.076 83,294 +0.03(+0.33%)
Feb 28, 2002 9.016 9.046 8.895 9.046 88,252 -0.03(-0.33%)
Feb 27, 2002 9.076 9.076 9.040 9.076 32,392 +0.00(+0.00%)
Feb 26, 2002 9.076 9.076 8.955 9.076 66,106 +0.00(+0.00%)
Feb 25, 2002 9.106 9.106 9.052 9.076 199,642 -0.03(-0.33%)
Feb 22, 2002 9.046 9.221 8.895 9.106 272,855 +0.06(+0.67%)
Feb 21, 2002 9.076 9.209 9.016 9.046 575,459 -0.04(-0.47%)
Feb 20, 2002 8.774 9.197 8.768 9.088 144,112 +0.31(+3.59%)
Feb 19, 2002 8.864 8.955 8.774 8.774 22,145 -0.03(-0.34%)
Feb 18, 2002 8.550 8.895 8.514 8.804 102,465 +0.00(+0.00%)
Feb 15, 2002 8.550 8.895 8.514 8.804 102,465 +0.27(+3.19%)
Feb 14, 2002 8.532 8.550 8.477 8.532 39,664 -0.03(-0.35%)
Feb 13, 2002 8.175 8.562 8.175 8.562 49,414 +0.42(+5.13%)
Feb 12, 2002 8.108 8.229 8.108 8.144 28,756 +0.04(+0.52%)
Feb 11, 2002 7.999 8.169 7.999 8.102 31,896 +0.10(+1.29%)
Feb 08, 2002 7.866 7.999 7.836 7.999 180,636 +0.13(+1.69%)
Feb 07, 2002 7.806 7.927 7.685 7.866 56,025 +0.06(+0.78%)
Feb 06, 2002 7.975 7.975 7.775 7.806 29,417 -0.18(-2.20%)
Feb 05, 2002 7.872 8.035 7.866 7.981 56,851 +0.11(+1.38%)
Feb 04, 2002 8.120 8.120 7.866 7.872 27,930 -0.24(-2.91%)
Feb 01, 2002 8.156 8.169 8.108 8.108 33,218 -0.06(-0.74%)
Jan 31, 2002 8.163 8.169 8.114 8.169 38,672 +0.01(+0.15%)
Jan 30, 2002 8.138 8.199 8.078 8.156 36,358 +0.00(+0.00%)
Jan 29, 2002 8.223 8.241 8.090 8.156 37,350 -0.03(-0.37%)
Jan 28, 2002 8.108 8.199 8.108 8.187 137,667 +0.06(+0.74%)
Jan 25, 2002 8.078 8.169 8.017 8.126 74,204 +0.05(+0.60%)
Jan 24, 2002 8.259 8.259 8.078 8.078 26,277 -0.18(-2.20%)
Jan 23, 2002 8.320 8.332 8.199 8.259 27,599 -0.09(-1.09%)
Jan 22, 2002 8.229 8.429 8.229 8.350 46,109 +0.12(+1.47%)
Jan 21, 2002 8.380 8.453 8.229 8.229 26,112 +0.00(+0.00%)
Jan 18, 2002 8.380 8.453 8.229 8.229 25,781 -0.15(-1.81%)
Jan 17, 2002 8.314 8.380 8.284 8.380 36,028 +0.06(+0.73%)
Jan 16, 2002 8.411 8.411 8.259 8.320 46,440 -0.06(-0.72%)
Jan 15, 2002 8.350 8.411 8.338 8.380 2,974,804 +0.00(+0.00%)
Jan 14, 2002 8.592 8.622 8.235 8.380 79,162 -0.21(-2.46%)
Jan 11, 2002 8.949 8.955 8.592 8.592 67,924 -0.30(-3.40%)
Jan 10, 2002 8.907 9.016 8.895 8.895 18,014 +0.30(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.