Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.55 +0.11 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.336 4.390 4.253 4.281 44,130 -0.05(-1.11%)
Jun 29, 2015 4.404 4.404 4.288 4.329 29,836 -0.09(-2.02%)
Jun 26, 2015 4.459 4.459 4.370 4.418 67,061 -0.03(-0.62%)
Jun 25, 2015 4.500 4.521 4.432 4.445 22,585 +0.03(+0.62%)
Jun 24, 2015 4.514 4.528 4.349 4.418 55,634 -0.07(-1.53%)
Jun 23, 2015 4.480 4.541 4.438 4.487 35,954 +0.01(+0.15%)
Jun 22, 2015 4.452 4.569 4.452 4.480 31,932 +0.06(+1.40%)
Jun 19, 2015 4.507 4.562 4.418 4.418 128,538 -0.16(-3.59%)
Jun 18, 2015 4.576 4.665 4.562 4.583 40,828 +0.01(+0.15%)
Jun 17, 2015 4.610 4.679 4.555 4.576 22,871 -0.03(-0.74%)
Jun 16, 2015 4.493 4.672 4.493 4.610 21,763 +0.09(+1.97%)
Jun 15, 2015 4.569 4.569 4.507 4.521 29,432 -0.01(-0.15%)
Jun 12, 2015 4.528 4.624 4.507 4.528 29,423 +0.00(+0.00%)
Jun 11, 2015 4.535 4.589 4.514 4.528 40,634 +0.01(+0.15%)
Jun 10, 2015 4.507 4.530 4.500 4.521 40,384 +0.08(+1.70%)
Jun 09, 2015 4.438 4.480 4.438 4.445 16,737 +0.03(+0.78%)
Jun 08, 2015 4.329 4.418 4.329 4.411 40,111 +0.06(+1.42%)
Jun 05, 2015 4.377 4.436 4.349 4.349 25,215 -0.03(-0.63%)
Jun 04, 2015 4.308 4.384 4.308 4.377 29,054 +0.04(+0.95%)
Jun 03, 2015 4.325 4.390 4.281 4.336 38,977 +0.05(+1.28%)
Jun 02, 2015 4.116 4.377 4.116 4.281 36,237 +0.15(+3.65%)
Jun 01, 2015 4.329 4.329 4.082 4.130 90,409 -0.10(-2.43%)
May 29, 2015 4.274 4.315 4.205 4.233 27,124 -0.06(-1.44%)
May 28, 2015 4.267 4.308 4.267 4.294 26,092 +0.05(+1.13%)
May 27, 2015 4.240 4.315 4.205 4.246 34,409 -0.01(-0.16%)
May 26, 2015 4.390 4.390 4.240 4.253 33,764 -0.17(-3.88%)
May 22, 2015 4.432 4.425 4.425 4.425 22,302 -0.03(-0.62%)
May 21, 2015 4.514 4.528 4.445 4.452 31,138 -0.06(-1.37%)
May 20, 2015 4.411 4.521 4.404 4.514 22,056 +0.11(+2.49%)
May 19, 2015 4.487 4.493 4.377 4.404 30,610 -0.08(-1.68%)
May 18, 2015 4.459 4.562 4.459 4.480 37,817 -0.02(-0.46%)
May 15, 2015 4.596 4.603 4.480 4.500 15,776 -0.09(-1.94%)
May 14, 2015 4.624 4.624 4.555 4.589 24,944 +0.05(+1.06%)
May 13, 2015 4.685 4.685 4.514 4.541 23,709 -0.05(-1.05%)
May 12, 2015 4.603 4.677 4.569 4.589 15,829 -0.02(-0.45%)
May 11, 2015 4.617 4.665 4.569 4.610 23,192 +0.01(+0.30%)
May 08, 2015 4.644 4.658 4.535 4.596 21,364 +0.05(+1.06%)
May 07, 2015 4.466 4.607 4.315 4.548 42,668 -0.10(-2.07%)
May 06, 2015 4.685 4.747 4.515 4.644 101,304 -0.05(-1.02%)
May 05, 2015 4.733 4.794 4.576 4.692 25,686 -0.08(-1.57%)
May 04, 2015 4.958 4.958 4.733 4.767 17,500 -0.16(-3.32%)
May 01, 2015 4.828 5.053 4.828 4.931 12,783 +0.09(+1.83%)
Apr 30, 2015 5.231 5.251 4.842 4.842 19,098 -0.46(-8.74%)
Apr 29, 2015 5.285 5.435 5.219 5.306 6,391 -0.15(-2.75%)
Apr 28, 2015 5.579 5.579 5.176 5.456 20,875 -0.01(-0.12%)
Apr 27, 2015 5.592 5.620 5.415 5.463 10,731 -0.08(-1.48%)
Apr 24, 2015 5.558 5.674 5.510 5.545 16,608 -0.27(-4.58%)
Apr 23, 2015 5.804 5.810 5.776 5.810 3,379 +0.00(+0.00%)
Apr 22, 2015 5.845 5.845 5.804 5.810 3,485 -0.06(-1.05%)
Apr 21, 2015 5.954 5.954 5.804 5.872 10,620 -0.13(-2.16%)
Apr 20, 2015 5.892 6.015 5.892 6.001 8,878 +0.16(+2.80%)
Apr 17, 2015 5.886 5.886 5.797 5.838 21,980 -0.08(-1.38%)
Apr 16, 2015 5.933 5.933 5.920 5.920 2,821 -0.03(-0.46%)
Apr 15, 2015 5.790 5.954 5.742 5.947 20,535 +0.14(+2.35%)
Apr 14, 2015 5.742 5.831 5.742 5.810 8,042 +0.01(+0.12%)
Apr 13, 2015 5.810 5.824 5.729 5.804 2,549 +0.01(+0.12%)
Apr 10, 2015 5.872 5.872 5.776 5.797 3,978 -0.02(-0.35%)
Apr 09, 2015 5.776 5.831 5.722 5.817 4,954 -0.05(-0.81%)
Apr 08, 2015 6.015 6.015 5.746 5.865 9,529 -0.01(-0.12%)
Apr 07, 2015 5.913 6.042 5.858 5.872 16,745 -0.02(-0.35%)
Apr 06, 2015 5.967 6.036 5.790 5.892 23,513 -0.10(-1.71%)
Apr 02, 2015 5.865 5.995 5.995 5.995 9,970 +0.03(+0.46%)
Apr 01, 2015 5.783 6.001 5.783 5.967 4,220 +0.12(+2.10%)
Mar 31, 2015 5.786 5.851 5.763 5.845 6,768 -0.01(-0.23%)
Mar 30, 2015 5.804 5.858 5.715 5.858 13,632 +0.06(+1.06%)
Mar 27, 2015 5.845 5.865 5.722 5.797 12,208 -0.06(-1.05%)
Mar 26, 2015 5.838 6.022 5.838 5.858 10,251 -0.01(-0.23%)
Mar 25, 2015 5.933 6.018 5.865 5.872 10,047 -0.08(-1.26%)
Mar 24, 2015 5.961 6.097 5.918 5.947 21,902 +0.01(+0.23%)
Mar 23, 2015 6.036 6.131 5.906 5.933 23,808 -0.14(-2.25%)
Mar 20, 2015 5.742 6.104 5.742 6.070 45,304 +0.35(+6.08%)
Mar 19, 2015 5.729 5.729 5.592 5.722 5,004 +0.00(+0.00%)
Mar 18, 2015 5.620 5.742 5.558 5.722 10,369 +0.12(+2.07%)
Mar 17, 2015 5.517 5.626 5.517 5.606 13,233 +0.05(+0.98%)
Mar 16, 2015 5.524 5.565 5.497 5.551 7,662 +0.03(+0.62%)
Mar 13, 2015 5.626 5.626 5.490 5.517 4,262 -0.10(-1.82%)
Mar 12, 2015 5.626 5.626 5.565 5.620 15,188 +0.02(+0.37%)
Mar 11, 2015 5.524 5.626 5.510 5.599 16,174 +0.08(+1.48%)
Mar 10, 2015 5.490 5.579 5.354 5.517 37,848 +0.01(+0.12%)
Mar 09, 2015 5.490 5.510 5.490 5.510 1,816 -0.08(-1.34%)
Mar 06, 2015 5.558 5.620 5.558 5.585 14,374 +0.02(+0.37%)
Mar 05, 2015 5.510 5.592 5.394 5.565 26,075 +0.23(+4.35%)
Mar 04, 2015 5.510 5.558 5.290 5.333 9,623 -0.23(-4.05%)
Mar 03, 2015 5.572 5.579 5.558 5.558 2,818 -0.03(-0.61%)
Mar 02, 2015 5.585 5.613 5.558 5.592 9,039 +0.03(+0.49%)
Feb 27, 2015 5.558 5.585 5.558 5.565 11,714 -0.02(-0.37%)
Feb 26, 2015 5.558 5.620 5.558 5.585 7,242 +0.05(+0.86%)
Feb 25, 2015 5.626 5.626 5.538 5.538 11,888 -0.03(-0.61%)
Feb 24, 2015 5.435 5.578 5.422 5.572 11,229 +0.01(+0.12%)
Feb 23, 2015 5.456 5.572 5.394 5.565 6,149 +0.04(+0.74%)
Feb 20, 2015 5.585 5.585 5.422 5.524 21,270 -0.05(-0.86%)
Feb 19, 2015 5.579 5.613 5.551 5.572 7,921 -0.02(-0.37%)
Feb 18, 2015 5.490 5.695 5.388 5.592 26,516 +0.00(+0.00%)
Feb 17, 2015 5.579 5.620 5.510 5.592 12,503 +0.05(+0.86%)
Feb 13, 2015 5.360 5.545 5.545 5.545 17,155 +0.21(+3.96%)
Feb 12, 2015 5.265 5.354 5.238 5.333 6,684 +0.08(+1.56%)
Feb 11, 2015 5.149 5.265 5.101 5.251 11,710 -0.03(-0.65%)
Feb 10, 2015 5.142 5.347 5.142 5.285 36,877 +0.10(+1.97%)
Feb 09, 2015 5.183 5.306 5.176 5.183 11,432 -0.14(-2.69%)
Feb 06, 2015 5.319 5.381 5.265 5.326 15,270 +0.02(+0.39%)
Feb 05, 2015 5.252 5.428 5.197 5.306 35,536 +0.19(+3.71%)
Feb 04, 2015 5.075 5.163 5.075 5.116 15,115 +0.10(+2.03%)
Feb 03, 2015 4.987 5.028 4.919 5.014 8,647 +0.13(+2.64%)
Feb 02, 2015 4.892 4.905 4.770 4.885 17,528 -0.02(-0.41%)
Jan 30, 2015 4.946 4.973 4.885 4.905 12,663 -0.10(-2.03%)
Jan 29, 2015 4.803 5.007 4.803 5.007 18,129 +0.30(+6.34%)
Jan 28, 2015 4.912 4.912 4.702 4.709 23,024 -0.09(-1.98%)
Jan 27, 2015 4.675 4.804 4.675 4.804 31,475 -0.01(-0.14%)
Jan 26, 2015 4.716 4.831 4.716 4.811 24,962 +0.13(+2.75%)
Jan 23, 2015 5.340 5.340 4.600 4.682 164,536 -0.64(-11.99%)
Jan 22, 2015 5.218 5.360 5.204 5.319 12,642 +0.20(+3.84%)
Jan 21, 2015 5.095 5.123 5.089 5.123 2,782 -0.03(-0.53%)
Jan 20, 2015 5.197 5.211 5.062 5.150 10,868 -0.06(-1.17%)
Jan 16, 2015 5.116 5.252 5.003 5.211 14,831 +0.05(+1.05%)
Jan 15, 2015 5.570 5.570 5.129 5.157 16,741 -0.43(-7.65%)
Jan 14, 2015 5.611 5.625 5.516 5.584 8,594 +0.00(+0.00%)
Jan 13, 2015 5.577 5.638 5.523 5.584 12,521 +0.04(+0.73%)
Jan 12, 2015 5.523 5.591 5.516 5.543 6,228 +0.02(+0.37%)
Jan 09, 2015 5.530 5.570 5.516 5.523 6,352 -0.22(-3.90%)
Jan 08, 2015 5.713 5.767 5.503 5.747 47,842 +0.11(+1.93%)
Jan 07, 2015 5.564 5.638 5.489 5.638 10,493 +0.14(+2.47%)
Jan 06, 2015 5.435 5.543 5.435 5.503 15,631 -0.01(-0.12%)
Jan 05, 2015 5.435 5.598 5.435 5.509 8,714 +0.05(+1.00%)
Jan 02, 2015 5.740 5.740 5.435 5.455 22,267 -0.27(-4.74%)
Dec 31, 2014 5.740 5.726 5.726 5.726 12,675 -0.01(-0.24%)
Dec 30, 2014 5.435 5.767 5.435 5.740 27,639 +0.27(+4.96%)
Dec 29, 2014 5.618 5.665 5.374 5.469 18,374 -0.12(-2.07%)
Dec 26, 2014 5.482 5.618 5.482 5.584 21,426 +0.16(+2.87%)
Dec 24, 2014 5.448 5.428 5.428 5.428 6,337 -0.02(-0.37%)
Dec 23, 2014 5.197 5.475 5.075 5.448 15,879 +0.26(+5.10%)
Dec 22, 2014 5.075 5.211 5.014 5.184 12,869 +0.05(+0.92%)
Dec 19, 2014 5.041 5.143 4.967 5.136 56,868 +0.06(+1.20%)
Dec 18, 2014 4.865 5.082 4.729 5.075 22,026 +0.27(+5.65%)
Dec 17, 2014 4.553 4.817 4.478 4.804 20,888 +0.29(+6.47%)
Dec 16, 2014 4.417 4.600 4.397 4.512 18,191 +0.06(+1.37%)
Dec 15, 2014 4.410 4.568 4.410 4.451 22,112 +0.05(+1.23%)
Dec 12, 2014 4.342 4.451 4.342 4.397 18,902 -0.02(-0.46%)
Dec 11, 2014 4.458 4.505 4.410 4.417 12,966 -0.03(-0.61%)
Dec 10, 2014 4.417 4.573 4.417 4.444 36,138 +0.02(+0.46%)
Dec 09, 2014 4.274 4.607 4.274 4.424 40,713 +0.05(+1.09%)
Dec 08, 2014 4.329 4.403 4.295 4.376 28,356 +0.09(+2.06%)
Dec 05, 2014 4.376 4.512 4.241 4.288 44,133 -0.11(-2.47%)
Dec 04, 2014 4.302 4.437 4.302 4.397 41,994 +0.08(+1.89%)
Dec 03, 2014 4.193 4.467 4.146 4.315 62,311 +0.14(+3.41%)
Dec 02, 2014 4.125 4.261 4.118 4.173 60,338 +0.08(+1.99%)
Dec 01, 2014 4.451 4.532 3.983 4.091 84,836 -0.35(-7.94%)
Nov 28, 2014 4.627 4.770 4.424 4.444 21,149 -0.20(-4.38%)
Nov 26, 2014 4.763 4.648 4.648 4.648 39,204 -0.06(-1.30%)
Nov 25, 2014 4.817 4.817 4.621 4.709 28,277 -0.03(-0.72%)
Nov 24, 2014 5.021 5.021 4.587 4.743 73,764 -0.21(-4.25%)
Nov 21, 2014 5.102 5.102 4.749 4.953 29,544 -0.05(-1.08%)
Nov 20, 2014 4.919 5.034 4.919 5.007 11,127 +0.05(+0.96%)
Nov 19, 2014 5.150 5.150 4.926 4.960 43,836 -0.24(-4.69%)
Nov 18, 2014 5.272 5.272 5.136 5.204 9,904 -0.01(-0.13%)
Nov 17, 2014 5.319 5.360 5.197 5.211 7,858 -0.14(-2.54%)
Nov 14, 2014 5.319 5.374 5.319 5.347 26,803 +0.01(+0.25%)
Nov 13, 2014 5.319 5.435 5.319 5.333 48,027 -0.01(-0.25%)
Nov 12, 2014 5.374 5.421 5.326 5.347 15,723 -0.05(-0.88%)
Nov 11, 2014 5.326 5.475 5.326 5.394 16,315 +0.03(+0.51%)
Nov 10, 2014 5.387 5.489 5.272 5.367 35,932 +0.00(+0.00%)
Nov 07, 2014 5.543 5.557 5.326 5.367 30,716 -0.22(-3.89%)
Nov 06, 2014 5.550 5.591 5.462 5.584 15,400 -0.02(-0.36%)
Nov 05, 2014 5.517 5.712 5.416 5.604 20,059 +0.14(+2.59%)
Nov 04, 2014 5.483 5.530 5.288 5.463 16,777 +0.01(+0.25%)
Nov 03, 2014 5.618 5.651 5.403 5.450 22,118 -0.23(-4.03%)
Oct 31, 2014 5.544 5.719 5.544 5.678 41,451 +0.30(+5.50%)
Oct 30, 2014 5.187 5.382 5.059 5.382 26,736 +0.19(+3.63%)
Oct 29, 2014 5.322 5.322 5.093 5.194 45,187 -0.18(-3.38%)
Oct 28, 2014 5.113 5.423 5.093 5.376 44,960 +0.35(+6.96%)
Oct 27, 2014 5.059 5.127 5.009 5.026 9,197 -0.10(-1.97%)
Oct 24, 2014 5.180 5.187 5.093 5.127 24,472 -0.04(-0.78%)
Oct 23, 2014 5.127 5.322 5.127 5.167 36,011 +0.03(+0.66%)
Oct 22, 2014 5.228 5.248 5.120 5.133 102,071 +0.03(+0.66%)
Oct 21, 2014 5.127 5.167 5.046 5.100 22,873 -0.03(-0.52%)
Oct 20, 2014 5.180 5.180 5.180 5.127 11,933 -0.06(-1.17%)
Oct 17, 2014 5.618 5.618 5.133 5.187 44,389 -0.34(-6.09%)
Oct 16, 2014 5.207 5.571 5.207 5.524 14,656 +0.22(+4.06%)
Oct 15, 2014 5.234 5.362 5.180 5.308 28,322 +0.01(+0.25%)
Oct 14, 2014 5.214 5.577 5.214 5.295 26,048 +0.06(+1.16%)
Oct 13, 2014 4.979 5.288 4.979 5.234 20,163 +0.29(+5.85%)
Oct 10, 2014 4.945 5.100 4.925 4.945 12,463 -0.06(-1.21%)
Oct 09, 2014 5.255 5.288 4.999 5.006 14,459 -0.28(-5.34%)
Oct 08, 2014 5.032 5.342 4.925 5.288 17,075 +0.23(+4.52%)
Oct 07, 2014 5.147 5.147 5.053 5.059 7,201 -0.15(-2.97%)
Oct 06, 2014 5.207 5.251 5.207 5.214 5,325 -0.01(-0.13%)
Oct 03, 2014 5.268 5.268 5.221 5.221 5,981 +0.04(+0.78%)
Oct 02, 2014 5.214 5.221 5.127 5.180 11,594 +0.17(+3.36%)
Oct 01, 2014 5.241 5.255 4.989 5.012 25,640 -0.30(-5.58%)
Sep 30, 2014 5.376 5.403 5.295 5.308 15,820 -0.05(-0.88%)
Sep 29, 2014 5.241 5.376 5.241 5.355 11,522 +0.07(+1.27%)
Sep 26, 2014 5.362 5.362 5.275 5.288 9,976 -0.07(-1.26%)
Sep 25, 2014 5.645 5.645 5.349 5.355 44,151 -0.32(-5.69%)
Sep 24, 2014 5.699 5.719 5.591 5.678 18,099 +0.07(+1.20%)
Sep 23, 2014 5.685 5.699 5.611 5.611 13,192 -0.09(-1.53%)
Sep 22, 2014 5.672 5.719 5.618 5.699 32,815 -0.03(-0.59%)
Sep 19, 2014 5.672 5.732 5.557 5.732 66,533 +0.07(+1.19%)
Sep 18, 2014 5.625 5.705 5.618 5.665 22,259 +0.15(+2.68%)
Sep 17, 2014 5.530 5.537 5.497 5.517 36,344 -0.02(-0.36%)
Sep 16, 2014 5.416 5.591 5.416 5.537 17,366 +0.11(+2.11%)
Sep 15, 2014 5.315 5.470 5.080 5.423 18,374 +0.11(+2.03%)
Sep 12, 2014 5.234 5.335 5.234 5.315 22,654 +0.11(+2.07%)
Sep 11, 2014 5.302 5.322 5.154 5.207 8,368 -0.08(-1.53%)
Sep 10, 2014 5.154 5.302 5.154 5.288 22,478 +0.14(+2.75%)
Sep 09, 2014 5.396 5.456 5.140 5.147 32,494 -0.39(-7.05%)
Sep 08, 2014 5.497 5.571 5.490 5.537 15,087 +0.04(+0.73%)
Sep 05, 2014 5.450 5.450 5.450 5.497 8,170 +0.00(+0.00%)
Sep 04, 2014 5.625 5.685 5.490 5.497 28,735 -0.13(-2.39%)
Sep 03, 2014 5.557 5.651 5.537 5.631 51,576 +0.08(+1.45%)
Sep 02, 2014 5.477 5.625 5.429 5.551 30,071 +0.11(+2.10%)
Aug 29, 2014 5.329 5.436 5.436 5.436 24,673 +0.09(+1.76%)
Aug 28, 2014 5.436 5.470 5.261 5.342 14,106 -0.10(-1.85%)
Aug 27, 2014 5.497 5.497 5.436 5.443 3,461 -0.06(-1.10%)
Aug 26, 2014 5.392 5.571 5.392 5.503 55,855 -0.01(-0.12%)
Aug 25, 2014 5.584 5.584 5.490 5.510 8,527 -0.07(-1.21%)
Aug 22, 2014 5.530 5.611 5.530 5.577 11,957 +0.03(+0.61%)
Aug 21, 2014 5.416 5.651 5.288 5.544 42,409 +0.13(+2.36%)
Aug 20, 2014 5.423 5.463 5.396 5.416 11,630 -0.05(-0.98%)
Aug 19, 2014 5.382 5.497 5.369 5.470 19,933 +0.09(+1.62%)
Aug 18, 2014 5.382 5.403 5.349 5.382 21,715 +0.03(+0.63%)
Aug 15, 2014 5.456 5.456 5.342 5.349 23,005 -0.02(-0.38%)
Aug 14, 2014 5.382 5.382 5.322 5.369 11,406 -0.01(-0.13%)
Aug 13, 2014 5.396 5.436 5.369 5.376 15,489 -0.03(-0.50%)
Aug 12, 2014 5.490 5.620 5.355 5.403 29,863 -0.13(-2.31%)
Aug 11, 2014 5.678 5.678 5.524 5.530 32,339 -0.07(-1.20%)
Aug 08, 2014 5.389 5.557 5.349 5.598 15,504 +0.18(+3.35%)
Aug 07, 2014 5.524 5.524 5.396 5.416 5,191 -0.11(-2.07%)
Aug 06, 2014 5.382 5.571 5.369 5.530 16,364 +0.15(+2.75%)
Aug 05, 2014 5.476 5.644 5.335 5.382 18,813 -0.14(-2.55%)
Aug 04, 2014 5.550 5.634 5.469 5.523 34,479 -0.01(-0.12%)
Aug 01, 2014 5.717 5.798 5.523 5.530 46,377 -0.16(-2.83%)
Jul 31, 2014 5.704 5.838 5.684 5.691 34,860 -0.10(-1.74%)
Jul 30, 2014 5.925 5.925 5.778 5.791 24,400 -0.12(-2.04%)
Jul 29, 2014 5.791 5.949 5.791 5.912 19,057 +0.13(+2.20%)
Jul 28, 2014 5.919 5.919 5.785 5.785 14,156 -0.14(-2.38%)
Jul 25, 2014 5.744 5.925 5.744 5.925 59,930 +0.12(+2.08%)
Jul 24, 2014 6.012 6.032 5.779 5.805 26,013 -0.19(-3.24%)
Jul 23, 2014 5.965 6.113 5.785 5.999 105,019 +0.52(+9.55%)
Jul 22, 2014 5.182 5.536 5.182 5.476 18,466 +0.30(+5.83%)
Jul 21, 2014 5.161 5.255 5.101 5.175 26,770 -0.07(-1.40%)
Jul 18, 2014 5.134 5.282 5.134 5.248 18,264 +0.08(+1.56%)
Jul 17, 2014 5.282 5.389 5.074 5.168 23,955 -0.11(-2.16%)
Jul 16, 2014 5.335 5.335 5.282 5.282 15,268 -0.01(-0.13%)
Jul 15, 2014 5.490 5.490 5.282 5.288 13,246 -0.19(-3.43%)
Jul 14, 2014 5.469 5.610 5.449 5.476 11,768 +0.02(+0.37%)
Jul 11, 2014 5.443 5.473 5.416 5.456 5,435 -0.02(-0.37%)
Jul 10, 2014 5.650 5.711 5.416 5.476 17,215 -0.32(-5.55%)
Jul 09, 2014 5.949 5.949 5.798 5.798 5,062 -0.01(-0.12%)
Jul 08, 2014 5.885 5.892 5.677 5.805 16,585 -0.16(-2.70%)
Jul 07, 2014 6.032 6.032 5.925 5.965 18,147 -0.06(-1.00%)
Jul 03, 2014 5.878 6.026 6.026 6.026 8,056 +0.16(+2.74%)
Jul 02, 2014 5.791 5.885 5.771 5.865 13,293 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.