Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DW Fixed Income Allocation ETF SPDR (NQ: DWFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 21.52 21.54 21.46 21.47 93,142 +0.02(+0.11%)
Jun 28, 2018 21.28 21.45 21.28 21.45 238,217 +0.07(+0.34%)
Jun 27, 2018 21.62 21.62 21.37 21.37 31,390 -0.20(-0.92%)
Jun 26, 2018 21.59 21.60 21.50 21.57 32,787 -0.02(-0.08%)
Jun 25, 2018 21.67 21.67 21.54 21.59 9,728 -0.07(-0.31%)
Jun 22, 2018 21.78 21.78 21.63 21.66 148,356 -0.01(-0.06%)
Jun 21, 2018 21.58 21.67 21.58 21.67 12,991 -0.01(-0.04%)
Jun 20, 2018 21.65 21.70 21.64 21.68 28,733 +0.01(+0.04%)
Jun 19, 2018 21.67 21.69 21.62 21.67 336,127 -0.05(-0.25%)
Jun 18, 2018 21.68 21.73 21.66 21.73 126,783 +0.00(+0.00%)
Jun 15, 2018 21.78 21.78 21.73 13,813 -0.05(-0.25%)
Jun 14, 2018 21.81 21.83 21.76 21.78 16,514 -0.06(-0.29%)
Jun 13, 2018 21.82 21.86 21.78 21.85 15,352 +0.02(+0.08%)
Jun 12, 2018 21.85 21.85 21.78 21.83 10,690 +0.03(+0.12%)
Jun 11, 2018 21.71 21.84 21.71 21.80 6,339 -0.01(-0.04%)
Jun 08, 2018 21.71 21.81 21.68 21.81 10,611 +0.10(+0.47%)
Jun 07, 2018 21.71 21.81 21.69 21.71 56,482 -0.09(-0.43%)
Jun 06, 2018 21.77 21.85 21.75 21.80 15,778 -0.03(-0.16%)
Jun 05, 2018 21.80 21.84 21.78 21.83 22,044 +0.01(+0.04%)
Jun 04, 2018 21.87 21.87 21.75 21.83 28,709 +0.07(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.