Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.55 +0.11 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 11.11 11.19 10.87 11.05 50,429 +0.07(+0.65%)
Jun 29, 2020 10.65 11.07 10.36 10.98 75,426 +0.28(+2.61%)
Jun 26, 2020 10.85 10.91 10.26 10.70 126,088 -0.21(-1.90%)
Jun 25, 2020 10.40 10.92 10.16 10.91 81,575 +0.65(+6.30%)
Jun 24, 2020 10.39 10.42 10.09 10.26 48,826 -0.30(-2.80%)
Jun 23, 2020 10.68 10.69 10.44 10.56 36,786 +0.09(+0.84%)
Jun 22, 2020 9.893 10.50 9.782 10.47 52,840 +0.57(+5.72%)
Jun 19, 2020 10.25 10.38 9.861 9.901 49,507 -0.22(-2.21%)
Jun 18, 2020 10.17 10.26 10.04 10.12 31,001 -0.05(-0.47%)
Jun 17, 2020 10.32 10.37 10.04 10.17 29,613 -0.24(-2.30%)
Jun 16, 2020 10.83 10.84 9.879 10.41 50,608 +0.26(+2.51%)
Jun 15, 2020 9.383 10.42 9.383 10.16 64,168 +0.49(+5.12%)
Jun 12, 2020 10.12 10.47 9.479 9.662 56,025 +0.03(+0.33%)
Jun 11, 2020 10.76 10.97 9.431 9.630 98,921 -1.50(-13.48%)
Jun 10, 2020 10.68 11.14 10.50 11.13 120,350 +0.93(+9.07%)
Jun 09, 2020 10.17 10.43 9.810 10.20 55,398 -0.21(-1.99%)
Jun 08, 2020 10.24 10.60 10.24 10.41 49,212 +0.47(+4.74%)
Jun 05, 2020 10.03 10.24 9.830 9.941 82,346 +0.36(+3.75%)
Jun 04, 2020 9.893 9.893 9.415 9.582 52,813 -0.14(-1.40%)
Jun 03, 2020 9.223 9.963 9.056 9.718 92,660 +0.74(+8.27%)
Jun 02, 2020 9.135 9.298 8.880 8.976 49,242 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.