Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.980 -0.020 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.486	4.535	4.452	4.513	25,003,360	+0.05(+1.10%)
Jul 28, 2017	4.418	4.479	4.395	4.463	37,245,388	+0.03(+0.77%)
Jul 27, 2017	4.463	4.494	4.399	4.429	30,298,918	-0.01(-0.26%)
Jul 26, 2017	4.407	4.456	4.376	4.441	38,335,456	+0.02(+0.34%)
Jul 25, 2017	4.475	4.498	4.399	4.426	24,231,606	-0.01(-0.26%)
Jul 24, 2017	4.426	4.448	4.399	4.437	21,192,326	+0.03(+0.60%)
Jul 21, 2017	4.441	4.463	4.395	4.410	19,374,522	-0.02(-0.43%)
Jul 20, 2017	4.441	4.456	4.409	4.429	15,137,545	+0.02(+0.43%)
Jul 19, 2017	4.471	4.484	4.391	4.410	18,332,322	-0.04(-0.85%)
Jul 18, 2017	4.414	4.460	4.391	4.448	19,376,756	+0.04(+0.86%)
Jul 17, 2017	4.441	4.448	4.388	4.410	27,414,740	-0.04(-0.85%)
Jul 14, 2017	4.448	4.460	4.399	4.448	36,693,688	+0.04(+0.95%)
Jul 13, 2017	4.407	4.433	4.388	4.407	32,590,876	+0.01(+0.17%)
Jul 12, 2017	4.312	4.429	4.259	4.399	57,209,036	+0.11(+2.47%)
Jul 11, 2017	4.225	4.304	4.221	4.293	22,636,420	+0.07(+1.71%)
Jul 10, 2017	4.202	4.236	4.198	4.221	22,584,116	+0.06(+1.55%)
Jul 07, 2017	4.210	4.225	4.117	4.157	45,152,128	-0.02(-0.45%)
Jul 06, 2017	4.221	4.229	4.151	4.175	30,563,622	-0.07(-1.61%)
Jul 05, 2017	4.221	4.270	4.160	4.244	17,969,446	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.