Indicators

Canadian National Railway Company (NY: CNI )

126.91 +0.56 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.79	23.00	22.37	22.87	3,828,347	-0.19(-0.81%)
Jul 28, 2011	22.93	23.57	22.93	23.06	2,847,734	+0.05(+0.24%)
Jul 27, 2011	23.33	23.46	22.96	23.00	3,283,543	-0.34(-1.47%)
Jul 26, 2011	24.22	24.24	23.22	23.34	5,371,205	-0.97(-4.00%)
Jul 25, 2011	24.04	24.44	23.88	24.32	1,682,107	+0.18(+0.73%)
Jul 22, 2011	24.26	24.29	24.07	24.14	2,222,228	-0.14(-0.57%)
Jul 21, 2011	23.89	24.40	23.89	24.28	2,195,472	+0.55(+2.33%)
Jul 20, 2011	24.05	24.06	23.67	23.72	2,414,642	-0.18(-0.77%)
Jul 19, 2011	23.66	23.92	23.61	23.91	1,973,141	+0.46(+1.94%)
Jul 18, 2011	23.57	23.61	23.26	23.45	2,795,679	-0.35(-1.48%)
Jul 15, 2011	23.73	23.82	23.42	23.80	2,579,335	+0.22(+0.95%)
Jul 14, 2011	23.88	23.95	23.48	23.58	2,225,262	-0.26(-1.09%)
Jul 13, 2011	23.78	24.16	23.69	23.84	2,532,986	+0.13(+0.53%)
Jul 12, 2011	23.66	23.95	23.65	23.71	2,409,768	-0.07(-0.28%)
Jul 11, 2011	23.98	23.98	23.68	23.78	2,710,065	-0.41(-1.71%)
Jul 08, 2011	24.12	24.25	24.05	24.19	2,414,530	-0.16(-0.65%)
Jul 07, 2011	24.61	24.65	24.35	24.35	2,715,537	-0.03(-0.13%)
Jul 06, 2011	24.40	24.54	24.31	24.38	3,523,297	-0.05(-0.21%)
Jul 05, 2011	24.75	24.81	24.35	24.43	2,210,104	-0.33(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.