Indicators

Marine Products Corp (NY: MPX )

10.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.990	1.992	1.949	1.949	8,852	-0.03(-1.75%)
Jul 30, 2002	2.009	2.009	1.983	1.983	11,546	-0.04(-2.14%)
Jul 29, 2002	1.871	2.027	1.871	2.027	33,486	+0.17(+9.35%)
Jul 26, 2002	1.697	1.853	1.690	1.853	59,274	+0.18(+10.65%)
Jul 25, 2002	1.680	1.680	1.663	1.675	9,237	-0.01(-0.31%)
Jul 24, 2002	1.611	1.680	1.611	1.680	22,324	+0.05(+3.19%)
Jul 23, 2002	1.663	1.663	1.628	1.628	35,025	-0.06(-3.39%)
Jul 22, 2002	1.775	1.775	1.645	1.685	40,414	-0.07(-4.14%)
Jul 19, 2002	1.827	1.827	1.758	1.758	43,493	-0.10(-5.58%)
Jul 17, 2002	1.888	1.888	1.834	1.862	33,870	-0.18(-8.67%)
Jul 12, 2002	2.061	2.061	2.035	2.039	27,327	+0.00(+0.17%)
Jul 11, 2002	1.975	2.035	1.975	2.035	30,791	+0.04(+2.17%)
Jul 10, 2002	1.957	2.001	1.949	1.992	28,097	+0.04(+2.22%)
Jul 09, 2002	1.881	1.949	1.874	1.949	48,112	+0.08(+4.17%)
Jul 08, 2002	1.914	1.914	1.871	1.871	23,863	-0.03(-1.82%)
Jul 05, 2002	1.905	1.905	1.905	1.905	10,007	+0.00(+0.00%)
Jul 04, 2002	1.904	1.905	1.890	1.905	13,856	+0.00(+0.00%)
Jul 03, 2002	1.904	1.905	1.890	1.905	13,856	+0.00(+0.00%)
Jul 02, 2002	1.954	1.954	1.898	1.905	69,666	-0.07(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.