Indicators

Marine Products Corp (NY: MPX )

10.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.418	8.447	8.237	8.242	94,770	-0.12(-1.40%)
Jul 28, 2005	8.242	8.359	8.131	8.359	75,097	+0.29(+3.62%)
Jul 27, 2005	8.593	8.710	8.044	8.067	130,522	-0.27(-3.23%)
Jul 26, 2005	8.242	8.418	8.242	8.336	63,294	+0.15(+1.86%)
Jul 25, 2005	8.476	8.523	8.184	8.184	54,911	-0.29(-3.45%)
Jul 22, 2005	8.172	8.476	8.126	8.476	86,559	+0.30(+3.72%)
Jul 21, 2005	7.950	8.377	7.950	8.172	191,079	+0.28(+3.56%)
Jul 20, 2005	7.892	7.950	7.775	7.892	51,832	+0.06(+0.75%)
Jul 19, 2005	7.816	7.892	7.751	7.833	67,570	+0.08(+0.98%)
Jul 18, 2005	7.746	7.921	7.699	7.757	419,452	+0.01(+0.15%)
Jul 15, 2005	7.950	7.985	7.658	7.746	138,562	-0.19(-2.36%)
Jul 14, 2005	8.120	8.126	7.915	7.933	66,715	-0.13(-1.67%)
Jul 13, 2005	8.090	8.120	7.950	8.067	97,336	+0.08(+1.02%)
Jul 12, 2005	7.974	8.014	7.763	7.985	140,615	+0.04(+0.44%)
Jul 11, 2005	7.775	7.950	7.775	7.950	309,799	+0.23(+3.03%)
Jul 08, 2005	7.658	7.716	7.453	7.716	168,328	+0.06(+0.76%)
Jul 07, 2005	7.979	7.991	7.465	7.658	282,771	-0.32(-3.96%)
Jul 06, 2005	8.739	8.739	7.933	7.974	163,880	-0.85(-9.67%)
Jul 05, 2005	8.535	8.827	8.506	8.827	60,215	+0.23(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.