Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.32 +0.11 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.460 4.536 4.267 4.267 54,947 -0.26(-5.81%)
Jul 30, 2008 4.571 4.659 4.484 4.530 47,898 -0.04(-0.90%)
Jul 29, 2008 4.571 4.770 4.384 4.571 102,835 +0.01(+0.26%)
Jul 28, 2008 4.630 4.799 4.548 4.560 58,925 -0.09(-2.01%)
Jul 25, 2008 4.647 4.712 4.460 4.653 76,767 +0.20(+4.46%)
Jul 24, 2008 4.443 4.560 4.390 4.454 36,436 +0.06(+1.46%)
Jul 23, 2008 4.069 4.402 4.022 4.390 109,091 +0.09(+2.04%)
Jul 22, 2008 4.010 4.338 3.975 4.302 81,770 +0.33(+8.39%)
Jul 21, 2008 4.016 4.080 3.934 3.969 44,234 -0.09(-2.16%)
Jul 18, 2008 4.133 4.145 4.010 4.057 47,214 -0.12(-2.94%)
Jul 17, 2008 3.800 4.186 3.800 4.180 71,914 +0.39(+10.17%)
Jul 16, 2008 3.811 3.817 3.747 3.794 71,655 +0.01(+0.31%)
Jul 15, 2008 3.817 3.911 3.624 3.782 90,356 -0.13(-3.43%)
Jul 14, 2008 4.004 4.004 3.905 3.917 43,737 -0.06(-1.47%)
Jul 11, 2008 3.946 4.057 3.922 3.975 92,542 -0.01(-0.29%)
Jul 10, 2008 4.022 4.145 3.952 3.987 26,019 -0.04(-0.87%)
Jul 09, 2008 4.092 4.150 3.887 4.022 43,621 -0.07(-1.71%)
Jul 08, 2008 3.811 4.121 3.811 4.092 65,514 +0.26(+6.87%)
Jul 07, 2008 3.788 3.864 3.537 3.829 76,101 +0.08(+2.03%)
Jul 04, 2008 3.730 3.770 3.730 3.753 12,782 +0.00(+0.00%)
Jul 03, 2008 3.730 3.770 3.730 3.753 12,782 +0.02(+0.63%)
Jul 02, 2008 4.016 4.039 3.712 3.730 64,474 -0.29(-7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.