Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.11 -0.22 (-2.13%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.157 3.303 3.022 3.291 41,197 +0.11(+3.30%)
Jul 30, 2009 2.993 3.244 2.952 3.186 72,721 +0.26(+9.00%)
Jul 29, 2009 2.975 3.139 2.806 2.923 64,053 -0.23(-7.24%)
Jul 28, 2009 3.005 3.157 2.894 3.151 64,057 +0.12(+3.85%)
Jul 27, 2009 2.946 3.034 2.923 3.034 22,690 +0.12(+4.01%)
Jul 24, 2009 2.607 2.917 2.607 2.917 21,340 +0.26(+9.91%)
Jul 23, 2009 2.414 2.654 2.356 2.654 71,825 +0.23(+9.40%)
Jul 22, 2009 2.385 2.455 2.385 2.426 28,526 +0.03(+1.22%)
Jul 21, 2009 2.432 2.438 2.368 2.397 35,422 -0.02(-0.97%)
Jul 20, 2009 2.414 2.420 2.309 2.420 16,608 +0.03(+1.22%)
Jul 17, 2009 2.648 2.648 2.385 2.391 38,551 -0.26(-9.91%)
Jul 16, 2009 2.420 2.666 2.420 2.654 71,862 +0.22(+8.87%)
Jul 15, 2009 2.321 2.438 2.222 2.438 45,048 +0.16(+6.92%)
Jul 14, 2009 2.356 2.408 2.233 2.280 8,347 -0.09(-3.70%)
Jul 13, 2009 2.186 2.368 2.134 2.368 27,914 +0.19(+8.58%)
Jul 10, 2009 2.192 2.210 2.145 2.180 17,257 -0.01(-0.53%)
Jul 09, 2009 2.251 2.268 2.192 2.192 26,515 -0.03(-1.32%)
Jul 08, 2009 2.309 2.327 2.192 2.221 28,054 -0.07(-3.06%)
Jul 07, 2009 2.227 2.403 2.192 2.292 40,258 +0.07(+3.16%)
Jul 06, 2009 2.332 2.332 2.192 2.221 23,949 -0.07(-3.06%)
Jul 02, 2009 2.350 2.350 2.251 2.292 32,731 -0.14(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.