Indicators

Marine Products Corp (NY: MPX )

10.23 +0.12 (+1.19%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.139	3.209	3.081	3.186	16,326	+0.00(+0.00%)
Jul 28, 2011	3.180	3.297	3.081	3.186	42,371	+0.04(+1.11%)
Jul 27, 2011	3.373	3.373	3.063	3.151	141,205	-0.16(-4.77%)
Jul 26, 2011	3.338	3.355	3.309	3.309	14,733	-0.05(-1.39%)
Jul 25, 2011	3.122	3.405	3.122	3.355	53,755	+0.08(+2.50%)
Jul 22, 2011	3.285	3.315	3.244	3.274	16,528	-0.02(-0.71%)
Jul 21, 2011	3.028	3.350	3.028	3.297	37,206	+0.30(+10.16%)
Jul 20, 2011	3.075	3.075	2.935	2.993	37,225	-0.08(-2.48%)
Jul 19, 2011	3.087	3.092	2.994	3.069	39,461	+0.03(+0.96%)
Jul 18, 2011	3.198	3.209	3.040	3.040	40,385	-0.15(-4.59%)
Jul 15, 2011	3.285	3.361	3.186	3.186	68,855	-0.12(-3.54%)
Jul 14, 2011	3.531	3.554	3.297	3.303	43,294	-0.25(-7.07%)
Jul 13, 2011	3.601	3.601	3.496	3.554	46,680	-0.03(-0.82%)
Jul 12, 2011	3.560	3.636	3.531	3.583	23,718	+0.03(+0.82%)
Jul 11, 2011	3.794	3.794	3.543	3.554	38,700	-0.29(-7.60%)
Jul 08, 2011	3.800	3.876	3.800	3.846	10,712	-0.03(-0.75%)
Jul 07, 2011	3.823	3.893	3.760	3.876	24,843	+0.08(+2.16%)
Jul 06, 2011	3.934	3.946	3.765	3.794	74,560	-0.14(-3.57%)
Jul 05, 2011	3.940	3.940	3.882	3.934	17,972	-0.03(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.