Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.21 +0.10 (+0.99%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.242 3.242 3.195 3.207 17,065 -0.06(-1.98%)
Jul 30, 2012 3.330 3.330 3.260 3.271 8,144 -0.04(-1.07%)
Jul 27, 2012 3.154 3.307 3.142 3.307 19,741 +0.18(+5.64%)
Jul 26, 2012 3.113 3.166 3.113 3.130 14,755 +0.09(+3.10%)
Jul 25, 2012 3.089 3.171 3.030 3.036 13,239 +0.06(+2.18%)
Jul 24, 2012 3.113 3.113 2.948 2.971 37,636 -0.15(-4.72%)
Jul 23, 2012 3.077 3.130 3.054 3.118 25,279 -0.06(-1.85%)
Jul 20, 2012 3.271 3.283 3.118 3.177 21,366 -0.13(-3.91%)
Jul 19, 2012 3.377 3.383 3.307 3.307 18,299 -0.05(-1.58%)
Jul 18, 2012 3.348 3.436 3.324 3.360 17,631 +0.01(+0.35%)
Jul 17, 2012 3.407 3.407 3.307 3.348 7,520 -0.01(-0.35%)
Jul 16, 2012 3.419 3.430 3.337 3.360 39,266 +0.01(+0.18%)
Jul 13, 2012 3.319 3.407 3.313 3.354 15,996 +0.08(+2.33%)
Jul 12, 2012 3.348 3.348 3.277 3.277 27,626 -0.09(-2.79%)
Jul 11, 2012 3.430 3.430 3.360 3.371 22,872 -0.03(-0.87%)
Jul 10, 2012 3.436 3.436 3.401 3.401 12,195 -0.04(-1.03%)
Jul 09, 2012 3.548 3.548 3.436 3.436 69,328 -0.09(-2.50%)
Jul 06, 2012 3.530 3.560 3.471 3.524 129,857 -0.02(-0.50%)
Jul 05, 2012 3.560 3.607 3.430 3.542 51,532 +0.00(+0.00%)
Jul 03, 2012 3.589 3.589 3.530 3.542 22,044 -0.05(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.