Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.704 5.838 5.684 5.691 34,860 -0.10(-1.74%)
Jul 30, 2014 5.925 5.925 5.778 5.791 24,400 -0.12(-2.04%)
Jul 29, 2014 5.791 5.949 5.791 5.912 19,057 +0.13(+2.20%)
Jul 28, 2014 5.919 5.919 5.785 5.785 14,156 -0.14(-2.38%)
Jul 25, 2014 5.744 5.925 5.744 5.925 59,930 +0.12(+2.08%)
Jul 24, 2014 6.012 6.032 5.779 5.805 26,013 -0.19(-3.24%)
Jul 23, 2014 5.965 6.113 5.785 5.999 105,019 +0.52(+9.55%)
Jul 22, 2014 5.182 5.536 5.182 5.476 18,466 +0.30(+5.83%)
Jul 21, 2014 5.161 5.255 5.101 5.175 26,770 -0.07(-1.40%)
Jul 18, 2014 5.134 5.282 5.134 5.248 18,264 +0.08(+1.56%)
Jul 17, 2014 5.282 5.389 5.074 5.168 23,955 -0.11(-2.16%)
Jul 16, 2014 5.335 5.335 5.282 5.282 15,268 -0.01(-0.13%)
Jul 15, 2014 5.490 5.490 5.282 5.288 13,246 -0.19(-3.43%)
Jul 14, 2014 5.469 5.610 5.449 5.476 11,768 +0.02(+0.37%)
Jul 11, 2014 5.443 5.473 5.416 5.456 5,435 -0.02(-0.37%)
Jul 10, 2014 5.650 5.711 5.416 5.476 17,215 -0.32(-5.55%)
Jul 09, 2014 5.949 5.949 5.798 5.798 5,062 -0.01(-0.12%)
Jul 08, 2014 5.885 5.892 5.677 5.805 16,585 -0.16(-2.70%)
Jul 07, 2014 6.032 6.032 5.925 5.965 18,147 -0.06(-1.00%)
Jul 03, 2014 5.878 6.026 6.026 6.026 8,056 +0.16(+2.74%)
Jul 02, 2014 5.791 5.885 5.771 5.865 13,293 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.