Indicators

Marine Products Corp (NY: MPX )

10.32 +0.11 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.403	6.474	6.368	6.439	32,183	+0.06(+1.00%)
Jul 28, 2016	6.262	6.382	6.262	6.375	21,613	+0.16(+2.49%)
Jul 27, 2016	6.347	6.347	6.149	6.220	31,422	-0.16(-2.43%)
Jul 26, 2016	6.327	6.410	6.305	6.375	7,695	+0.11(+1.80%)
Jul 25, 2016	6.410	6.410	6.234	6.262	9,787	-0.11(-1.66%)
Jul 22, 2016	6.389	6.523	6.340	6.368	7,248	+0.01(+0.22%)
Jul 21, 2016	6.382	6.410	6.301	6.354	10,639	-0.04(-0.55%)
Jul 20, 2016	6.297	6.569	6.206	6.389	42,324	+0.14(+2.26%)
Jul 19, 2016	6.502	6.614	6.178	6.248	74,662	-0.29(-4.42%)
Jul 18, 2016	6.474	6.544	6.439	6.537	73,699	+0.13(+1.98%)
Jul 15, 2016	6.417	6.432	6.297	6.410	19,999	+0.06(+1.00%)
Jul 14, 2016	6.396	6.481	6.343	6.347	23,427	-0.01(-0.11%)
Jul 13, 2016	6.326	6.403	6.242	6.354	22,345	+0.05(+0.78%)
Jul 12, 2016	6.326	6.347	6.199	6.305	31,522	+0.00(+0.00%)
Jul 11, 2016	6.269	6.333	6.135	6.305	29,856	+0.11(+1.82%)
Jul 08, 2016	5.931	6.206	5.910	6.192	21,579	+0.28(+4.77%)
Jul 07, 2016	5.832	5.945	5.832	5.910	13,769	+0.06(+1.09%)
Jul 06, 2016	5.747	5.853	5.705	5.846	27,543	+0.00(+0.00%)
Jul 05, 2016	5.938	5.938	5.805	5.846	12,002	-0.08(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.