Indicators

Marine Products Corp (NY: MPX )

10.09 -0.02 (-0.20%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.64	10.65	10.42	10.50	40,088	-0.12(-1.09%)
Jul 28, 2017	10.48	10.84	10.48	10.61	87,791	+0.11(+1.03%)
Jul 27, 2017	10.34	10.82	10.18	10.51	106,700	+0.20(+1.89%)
Jul 26, 2017	10.90	10.90	10.25	10.31	52,247	-0.58(-5.31%)
Jul 25, 2017	10.77	11.01	10.64	10.89	52,163	+0.16(+1.48%)
Jul 24, 2017	10.71	10.79	10.54	10.73	33,333	+0.02(+0.20%)
Jul 21, 2017	10.88	11.20	10.57	10.71	118,035	-0.01(-0.14%)
Jul 20, 2017	11.11	11.11	10.57	10.72	51,847	-0.39(-3.51%)
Jul 19, 2017	10.98	11.38	10.95	11.11	62,252	+0.14(+1.25%)
Jul 18, 2017	11.13	11.32	10.88	10.98	35,947	-0.16(-1.43%)
Jul 17, 2017	11.46	11.46	11.09	11.13	27,564	-0.33(-2.90%)
Jul 14, 2017	11.45	11.60	11.31	11.47	27,354	+0.02(+0.19%)
Jul 13, 2017	11.30	11.68	11.18	11.45	52,226	+0.14(+1.22%)
Jul 12, 2017	11.45	11.75	11.26	11.31	39,207	-0.10(-0.89%)
Jul 11, 2017	11.30	11.45	11.16	11.41	25,591	+0.12(+1.02%)
Jul 10, 2017	11.13	11.42	11.03	11.29	26,654	+0.15(+1.36%)
Jul 07, 2017	10.96	11.32	10.70	11.14	66,093	+0.21(+1.92%)
Jul 06, 2017	10.54	10.97	10.52	10.93	53,150	+0.25(+2.37%)
Jul 05, 2017	11.17	11.17	10.54	10.68	157,551	-0.55(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.