Indicators

Marine Products Corp (NY: MPX )

10.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.223	9.334	8.926	9.215	28,358	-0.01(-0.09%)
Jul 28, 2022	8.952	9.223	8.909	9.223	26,235	+0.27(+3.03%)
Jul 27, 2022	8.604	8.952	8.392	8.952	473,874	+0.55(+6.57%)
Jul 26, 2022	8.570	8.594	8.349	8.400	11,568	-0.23(-2.65%)
Jul 25, 2022	8.807	8.858	8.536	8.629	10,649	-0.03(-0.39%)
Jul 22, 2022	8.782	8.867	8.604	8.663	9,497	-0.12(-1.35%)
Jul 21, 2022	8.748	8.964	8.604	8.782	17,048	-0.03(-0.38%)
Jul 20, 2022	8.417	8.909	8.417	8.816	19,271	+0.43(+5.16%)
Jul 19, 2022	8.349	8.451	8.247	8.383	9,166	+0.17(+2.07%)
Jul 18, 2022	8.349	8.349	8.213	8.213	5,942	-0.25(-2.91%)
Jul 15, 2022	7.908	8.460	7.806	8.460	17,515	+0.77(+10.04%)
Jul 14, 2022	7.637	7.781	7.589	7.687	8,751	-0.05(-0.66%)
Jul 13, 2022	7.594	7.785	7.594	7.738	3,190	+0.13(+1.67%)
Jul 12, 2022	7.552	7.679	7.458	7.611	8,513	+0.14(+1.82%)
Jul 11, 2022	7.713	7.806	7.399	7.475	18,242	-0.24(-3.08%)
Jul 08, 2022	7.670	7.871	7.670	7.713	5,387	+0.05(+0.66%)
Jul 07, 2022	7.569	7.772	7.569	7.662	9,185	+0.14(+1.92%)
Jul 06, 2022	7.730	7.730	7.433	7.518	10,186	-0.12(-1.56%)
Jul 05, 2022	7.764	7.933	7.620	7.637	41,083	-0.33(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.