Indicators

Marine Products Corp (NY: MPX )

10.18 +0.07 (+0.64%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.23	15.23	13.58	14.20	172,240	-1.07(-7.01%)
Jul 28, 2023	14.97	15.35	14.86	15.27	34,134	+0.42(+2.80%)
Jul 27, 2023	15.15	15.15	14.78	14.86	36,163	-0.18(-1.18%)
Jul 26, 2023	14.85	15.03	14.63	15.03	36,434	+0.13(+0.89%)
Jul 25, 2023	15.08	15.22	14.75	14.90	29,373	-0.07(-0.47%)
Jul 24, 2023	14.81	15.00	14.61	14.97	28,805	+0.07(+0.48%)
Jul 21, 2023	15.18	15.18	14.80	14.90	24,633	-0.17(-1.12%)
Jul 20, 2023	15.39	15.39	14.99	15.07	20,625	-0.25(-1.62%)
Jul 19, 2023	15.42	15.51	15.11	15.32	32,131	-0.10(-0.63%)
Jul 18, 2023	15.38	15.57	15.37	15.42	29,646	+0.08(+0.52%)
Jul 17, 2023	15.24	15.51	15.13	15.34	45,743	+0.12(+0.76%)
Jul 14, 2023	15.49	15.49	15.01	15.22	33,415	-0.23(-1.49%)
Jul 13, 2023	15.60	15.60	15.21	15.45	30,532	-0.05(-0.34%)
Jul 12, 2023	15.22	15.70	15.14	15.50	53,570	+0.42(+2.76%)
Jul 11, 2023	14.80	15.14	14.70	15.09	81,593	+0.42(+2.90%)
Jul 10, 2023	14.69	14.81	14.61	14.66	32,609	-0.03(-0.18%)
Jul 07, 2023	14.55	15.11	14.34	14.69	47,975	+0.11(+0.73%)
Jul 06, 2023	15.01	15.01	14.46	14.58	73,855	-0.43(-2.83%)
Jul 05, 2023	15.05	15.05	14.71	15.01	43,775	-0.07(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.