Indicators

Franklin FTSE Latin America ETF (NY: FLLA )

20.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.84	17.98	17.80	17.90	13,399	+0.07(+0.40%)
Jul 28, 2022	17.53	17.86	17.42	17.82	29,368	+0.36(+2.04%)
Jul 27, 2022	17.11	17.47	16.99	17.47	29,968	+0.55(+3.24%)
Jul 26, 2022	17.14	17.14	16.86	16.92	17,104	-0.08(-0.48%)
Jul 25, 2022	16.73	17.05	16.73	17.00	65,176	+0.43(+2.59%)
Jul 22, 2022	16.78	16.79	16.50	16.57	69,947	+0.02(+0.11%)
Jul 21, 2022	16.40	16.55	16.28	16.55	34,607	+0.01(+0.05%)
Jul 20, 2022	16.53	16.64	16.50	16.55	13,119	-0.08(-0.49%)
Jul 19, 2022	16.60	16.68	16.56	16.63	81,923	+0.21(+1.26%)
Jul 18, 2022	16.54	16.73	16.40	16.42	26,137	+0.02(+0.11%)
Jul 15, 2022	16.04	16.43	16.04	16.40	10,605	+0.30(+1.89%)
Jul 14, 2022	16.27	16.27	15.89	16.10	20,201	-0.38(-2.33%)
Jul 13, 2022	16.31	16.63	16.29	16.48	1,660,523	+0.07(+0.44%)
Jul 12, 2022	16.33	16.50	16.33	16.41	1,572	-0.16(-0.94%)
Jul 11, 2022	16.63	16.70	16.56	16.56	3,075	-0.56(-3.26%)
Jul 08, 2022	17.12	17.12	16.97	17.12	4,868	+0.09(+0.52%)
Jul 07, 2022	17.02	17.04	17.02	17.03	544	+0.43(+2.59%)
Jul 06, 2022	16.58	16.60	16.43	16.60	4,195	-0.06(-0.34%)
Jul 05, 2022	16.64	16.66	16.42	16.66	3,198	-0.35(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.