Indicators

Nushares ETF Trust (NY: NULC )

42.99 +0.22 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	34.22	34.51	34.22	34.51	953	+0.34(+0.99%)
Jul 28, 2022	33.80	34.17	33.80	34.17	518	+0.50(+1.47%)
Jul 27, 2022	33.21	33.68	33.21	33.68	159	+0.83(+2.54%)
Jul 26, 2022	32.85	32.85	32.85	32.85	4	-0.27(-0.82%)
Jul 25, 2022	33.12	33.12	33.12	33.12	95	+0.04(+0.13%)
Jul 22, 2022	33.08	33.08	33.08	33.08	100	-0.36(-1.09%)
Jul 21, 2022	33.13	33.44	33.13	33.44	2,214	+0.40(+1.20%)
Jul 20, 2022	33.05	33.05	32.99	33.04	1,838	+0.20(+0.60%)
Jul 19, 2022	32.37	32.85	32.37	32.85	1,823	+0.89(+2.78%)
Jul 18, 2022	31.96	31.96	31.96	31.96	5	-0.18(-0.55%)
Jul 15, 2022	32.14	32.14	32.05	32.14	1,179	+0.57(+1.81%)
Jul 14, 2022	31.13	31.56	31.13	31.56	616	-0.20(-0.63%)
Jul 13, 2022	31.72	31.86	31.72	31.76	390	-0.07(-0.21%)
Jul 12, 2022	31.83	31.83	31.83	31.83	0	-0.30(-0.95%)
Jul 11, 2022	32.26	32.27	32.13	32.13	7,156	-0.46(-1.40%)
Jul 08, 2022	32.67	32.67	32.49	32.59	2,653	-0.06(-0.18%)
Jul 07, 2022	32.66	32.66	32.65	32.65	242	+0.53(+1.66%)
Jul 06, 2022	32.12	32.12	32.12	32.12	37	+0.05(+0.16%)
Jul 05, 2022	31.77	32.07	31.77	32.07	4,538	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.