Indicators

Bally's Corp (NY: BALY )

12.31 +0.01 (+0.08%)

Streaming Delayed Price Updated: 2:40 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.28	22.46	21.59	21.97	537,854	-0.47(-2.09%)
Jul 28, 2022	22.80	23.01	21.85	22.44	409,014	-0.25(-1.10%)
Jul 27, 2022	21.21	22.80	21.08	22.69	826,900	+1.68(+8.00%)
Jul 26, 2022	21.36	21.66	20.96	21.01	584,083	-0.87(-3.98%)
Jul 25, 2022	22.65	22.79	21.47	21.88	1,038,832	+0.09(+0.41%)
Jul 22, 2022	21.98	21.98	21.64	21.79	1,721,092	-0.19(-0.86%)
Jul 21, 2022	21.79	21.99	21.59	21.98	718,790	+0.15(+0.69%)
Jul 20, 2022	21.54	21.87	21.52	21.83	750,617	+0.20(+0.92%)
Jul 19, 2022	21.43	21.67	21.23	21.63	705,567	+0.43(+2.03%)
Jul 18, 2022	21.73	21.90	21.10	21.20	597,628	-0.23(-1.07%)
Jul 15, 2022	21.52	21.75	20.86	21.43	918,028	+0.37(+1.76%)
Jul 14, 2022	20.81	21.21	20.41	21.06	1,388,576	-0.02(-0.09%)
Jul 13, 2022	20.24	21.14	20.06	21.08	696,101	+0.43(+2.08%)
Jul 12, 2022	20.07	20.96	20.07	20.65	504,954	+0.58(+2.89%)
Jul 11, 2022	19.93	20.16	19.74	20.07	510,118	-0.15(-0.74%)
Jul 08, 2022	20.42	20.61	20.05	20.22	615,996	-0.37(-1.80%)
Jul 07, 2022	20.91	21.12	20.47	20.59	541,336	-0.07(-0.34%)
Jul 06, 2022	20.70	20.99	20.14	20.66	678,289	-0.18(-0.86%)
Jul 05, 2022	19.57	20.96	19.57	20.84	893,496	+0.62(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.