Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.883 4.946 4.784 4.904 20,324 +0.01(+0.14%)
Jul 30, 2008 4.925 4.925 4.827 4.897 31,552 -0.02(-0.43%)
Jul 29, 2008 4.918 4.922 4.855 4.918 25,582 +0.09(+1.89%)
Jul 28, 2008 4.848 4.953 4.820 4.827 21,655 -0.06(-1.15%)
Jul 25, 2008 4.806 4.939 4.806 4.883 28,908 +0.15(+3.12%)
Jul 24, 2008 4.762 4.813 4.573 4.735 74,474 -0.04(-0.88%)
Jul 23, 2008 4.630 4.855 4.559 4.777 73,585 +0.20(+4.46%)
Jul 22, 2008 4.468 4.609 4.468 4.573 59,056 +0.02(+0.46%)
Jul 21, 2008 4.529 4.609 4.503 4.552 66,217 -0.01(-0.15%)
Jul 18, 2008 4.482 4.573 4.482 4.559 39,703 +0.04(+0.93%)
Jul 17, 2008 4.369 4.580 4.362 4.517 91,032 +0.19(+4.39%)
Jul 16, 2008 4.060 4.426 4.060 4.327 54,184 +0.25(+6.03%)
Jul 15, 2008 4.116 4.193 4.081 4.081 48,584 -0.11(-2.52%)
Jul 14, 2008 4.383 4.559 4.186 4.186 41,685 -0.24(-5.41%)
Jul 11, 2008 4.468 4.531 4.404 4.426 35,290 -0.17(-3.68%)
Jul 10, 2008 4.623 4.651 4.538 4.594 18,902 +0.02(+0.46%)
Jul 09, 2008 4.658 4.784 4.573 4.573 461,736 -0.15(-3.27%)
Jul 08, 2008 4.440 4.728 4.426 4.728 19,251 +0.33(+7.52%)
Jul 07, 2008 4.454 4.602 4.362 4.397 38,628 -0.09(-2.04%)
Jul 04, 2008 4.482 4.573 4.341 4.489 46,759 +0.00(+0.00%)
Jul 03, 2008 4.482 4.573 4.341 4.489 46,759 -0.04(-0.78%)
Jul 02, 2008 4.573 4.594 4.447 4.524 59,058 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.