Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.440 5.484 5.338 5.345 95,406 -0.20(-3.56%)
Jul 30, 2015 5.418 5.542 5.396 5.542 71,374 +0.15(+2.85%)
Jul 29, 2015 5.389 5.615 5.389 5.389 271,053 +0.07(+1.23%)
Jul 28, 2015 5.330 5.395 5.280 5.323 107,769 -0.01(-0.14%)
Jul 27, 2015 5.135 5.338 5.135 5.330 208,435 +0.12(+2.22%)
Jul 24, 2015 5.468 5.482 5.178 5.215 194,884 -0.10(-1.90%)
Jul 23, 2015 5.294 5.316 5.222 5.316 92,358 +0.07(+1.38%)
Jul 22, 2015 5.157 5.284 5.157 5.244 33,118 +0.07(+1.40%)
Jul 21, 2015 5.316 5.323 5.171 5.171 20,150 -0.04(-0.83%)
Jul 20, 2015 5.265 5.367 5.193 5.215 108,272 -0.02(-0.41%)
Jul 17, 2015 5.244 5.244 5.207 5.236 25,175 +0.04(+0.70%)
Jul 16, 2015 5.178 5.251 5.171 5.200 52,275 -0.01(-0.28%)
Jul 15, 2015 5.186 5.258 5.171 5.215 284,630 +0.06(+1.12%)
Jul 14, 2015 5.171 5.253 5.157 5.157 46,691 -0.02(-0.42%)
Jul 13, 2015 5.272 5.290 5.165 5.178 108,406 -0.10(-1.92%)
Jul 10, 2015 5.258 5.280 5.232 5.280 42,788 +0.07(+1.39%)
Jul 09, 2015 5.265 5.265 5.186 5.207 36,125 +0.04(+0.70%)
Jul 08, 2015 5.229 5.229 5.157 5.171 49,672 -0.06(-1.11%)
Jul 07, 2015 5.381 5.381 5.084 5.229 209,548 -0.12(-2.17%)
Jul 06, 2015 5.410 5.509 5.236 5.345 133,306 -0.17(-3.02%)
Jul 02, 2015 5.569 5.511 5.511 5.511 85,032 -0.11(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.